價格最高的韓國股票
以下是當今股價最高的韓國股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 990,000 KRW | +1.96% | 71.202 K | 0.77 | 70.462 T KRW | 68.52 | 14,449.16 KRW | +24.55% | 0.00% | 健康科技 | 強力買入 |
 010130KOREA ZINC | 666,000 KRW | +19.78% | 586.718 K | 16.22 | 12.992 T KRW | 25.03 | 26,607.72 KRW | −13.76% | 2.25% | 非能源礦產 | 買入 |
| 0003240TAEKWANG INDUSTRIAL | 600,000 KRW | +3.09% | 650 | 2.17 | 504.979 B KRW | 17.76 | 33,787.26 KRW | −91.37% | 0.29% | 能源礦產 | — |
| 0003920NAMYANG DAIRY PRODUCTS | 530,000 KRW | +1.92% | 3.022 K | 0.58 | 427.247 B KRW | — | −73,988.55 KRW | +10.56% | 0.19% | 非耐用消費品 | — |
| 0003230SAMYANG FOOD | 510,000 KRW | 0.00% | 44.404 K | 0.48 | 3.842 T KRW | 18.45 | 27,639.35 KRW | +127.86% | 0.51% | 非耐用消費品 | 強力買入 |
| 0007310OTTOGI | 411,000 KRW | +2.11% | 7.247 K | 2.11 | 1.536 T KRW | 8.44 | 48,713.81 KRW | −38.34% | 2.19% | 非耐用消費品 | 強力買入 |
 373220LG ENERGY SOLUTION | 399,500 KRW | −3.50% | 302.53 K | 0.73 | 93.483 T KRW | — | −718.35 KRW | −112.19% | 0.00% | 生產製造 | 買入 |
| 0004370NONGSHIM | 386,500 KRW | −0.13% | 8.632 K | 0.43 | 2.235 T KRW | 13.25 | 29,163.84 KRW | +8.97% | 1.29% | 非耐用消費品 | 強力買入 |
| 0000670YOUNGPOONG | 386,000 KRW | +29.97% | 33.816 K | 25.30 | 663.972 B KRW | — | −7,913.51 KRW | −106.98% | 2.59% | 電子科技 | — |
 005490POSCO HOLDINGS INC. | 370,000 KRW | +3.21% | 534.35 K | 1.44 | 27.344 T KRW | 23.73 | 15,591.69 KRW | −6.14% | 2.70% | 非能源礦產 | 買入 |
| 006400SAMSUNG SDI CO.,LTD. | 365,000 KRW | +0.27% | 273.6 K | 0.58 | 24.208 T KRW | 14.31 | 25,504.66 KRW | −18.94% | 0.27% | 生產製造 | 強力買入 |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 357,500 KRW | +2.00% | 73.335 K | 0.75 | 14.988 T KRW | 7.93 | 45,066.74 KRW | +12.91% | 4.48% | 金融 | 強力買入 |
 051900LG H&H | 350,000 KRW | −3.71% | 39.968 K | 0.75 | 5.455 T KRW | 34.69 | 10,088.03 KRW | −10.23% | 1.00% | 非耐用消費品 | 買入 |
 259960KRAFTON | 338,000 KRW | +5.30% | 126.368 K | 1.13 | 15.362 T KRW | 17.54 | 19,266.11 KRW | +98.28% | 0.00% | 科技服務 | 強力買入 |
 128940HANMIPHARM | 323,500 KRW | +0.31% | 54.915 K | 0.54 | 4.113 T KRW | 22.18 | 14,588.17 KRW | +81.63% | 0.23% | 健康科技 | 買入 |
| 051910LG CHEM, LTD | 321,500 KRW | +0.31% | 166.966 K | 0.54 | 24.213 T KRW | 158.63 | 2,026.77 KRW | −89.42% | 1.09% | 加工業 | 強力買入 |
 196170ALTEOGEN INC. | 319,500 KRW | +1.11% | 409.41 K | 0.59 | 16.978 T KRW | — | −30.12 KRW | −122.81% | 0.00% | 健康科技 | 買入 |
 002960HANKOOK SHELL OIL | 317,500 KRW | +0.47% | 1.278 K | 0.40 | 412.75 B KRW | 10.74 | 29,551.84 KRW | +23.56% | 8.50% | 能源礦產 | 強力買入 |
 097950CJ CHEILJEDANG CORP | 317,000 KRW | +0.79% | 17.138 K | 0.65 | 4.843 T KRW | 10.09 | 31,417.34 KRW | +71.89% | 1.74% | 運輸 | 強力買入 |
| 2278470APR | 294,500 KRW | +0.34% | 68.87 K | 0.45 | 2.244 T KRW | 25.01 | 11,775.17 KRW | +35.77% | 0.00% | 非耐用消費品 | 強力買入 |
| 2298040HYOSUNG HEAVY INDUSTRIES | 289,500 KRW | −2.53% | 32.703 K | 0.44 | 2.696 T KRW | 20.01 | 14,467.83 KRW | +117.86% | 0.86% | 生產製造 | 強力買入 |
 002380KCC CORPORATION | 289,000 KRW | +2.66% | 26.946 K | 0.92 | 2.125 T KRW | 3.84 | 75,178.63 KRW | — | 2.77% | 加工業 | 強力買入 |
| 2267260HD HYUNDAI ELECTRIC | 283,500 KRW | −2.24% | 216.42 K | 0.40 | 10.204 T KRW | 22.79 | 12,438.28 KRW | +109.30% | 0.35% | 生產製造 | 強力買入 |
| 2298050HYOSUNG ADVANCED MATERIALS | 270,000 KRW | −1.46% | 5.605 K | 0.38 | 1.206 T KRW | 40.02 | 6,747.01 KRW | −56.19% | 2.41% | 加工業 | 強力買入 |
| 2298020HYOSUNG TNC | 270,000 KRW | −5.26% | 34.378 K | 3.95 | 1.165 T KRW | 8.91 | 30,299.24 KRW | — | 3.70% | 加工業 | 強力買入 |
| 0002030ASIA HOLDINGS | 256,000 KRW | +0.59% | 3.077 K | 2.69 | 454.227 B KRW | 4.55 | 56,204.14 KRW | +15.24% | 2.15% | 非能源礦產 | — |
| 1145020HUGEL, INC. | 254,500 KRW | +2.62% | 40.97 K | 0.51 | 3.147 T KRW | 26.19 | 9,716.96 KRW | +82.12% | 0.00% | 健康科技 | 強力買入 |
 005380HYUNDAI MOTOR | 237,000 KRW | +2.16% | 524.969 K | 0.64 | 58.641 T KRW | 4.93 | 48,035.27 KRW | +31.74% | 5.86% | 耐用消費品 | 強力買入 |
 003670POSCO FUTURE M | 232,000 KRW | −0.85% | 357.512 K | 0.57 | 17.971 T KRW | — | −19.50 KRW | −101.23% | 0.11% | 加工業 | 買入 |
| 011070LG INNOTEK | 231,500 KRW | +1.31% | 90.97 K | 0.42 | 5.478 T KRW | 7.64 | 30,307.22 KRW | +21.29% | 1.13% | 電子科技 | 強力買入 |
 012330HYUNDAI MOBIS | 223,500 KRW | +4.68% | 267.522 K | 1.46 | 19.997 T KRW | 5.77 | 38,741.92 KRW | +19.14% | 2.01% | 生產製造 | 買入 |
| 3357780SOULBRAIN CO., LTD. | 212,500 KRW | −3.85% | 35.487 K | 2.27 | 1.65 T KRW | 11.57 | 18,371.16 KRW | −1.59% | 0.94% | 加工業 | 強力買入 |
| 0002840MIWON COMMERCIAL | 208,000 KRW | −0.48% | 3.583 K | 0.90 | 983.84 B KRW | 16.58 | 12,545.41 KRW | −3.45% | 0.96% | 加工業 | — |
| 0079550LIG NEX1 CO., LTD. | 207,000 KRW | +3.24% | 212.085 K | 0.96 | 4.511 T KRW | 23.76 | 8,712.39 KRW | +47.93% | 0.94% | 電子科技 | 強力買入 |
 068270CELLTRION | 195,200 KRW | −0.20% | 292.098 K | 0.47 | 41.745 T KRW | 95.15 | 2,051.41 KRW | −46.49% | 0.26% | 健康科技 | 買入 |
| 2214450PHARMARESEARCH | 188,100 KRW | +2.51% | 216.186 K | 0.50 | 1.943 T KRW | 22.71 | 8,281.60 KRW | +53.40% | 0.51% | 健康科技 | 強力買入 |
 329180HD HYUNDAI HEAVY INDUSTRIES | 187,600 KRW | +5.45% | 260.593 K | 1.28 | 16.654 T KRW | 81.67 | 2,296.93 KRW | — | 0.00% | 生產製造 | 買入 |
| 3348370ENCHEM CO., LTD. | 183,300 KRW | +0.99% | 189.802 K | 0.53 | 3.81 T KRW | — | −21,659.44 KRW | −18,029.44% | 0.00% | 電子科技 | — |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 183,000 KRW | +6.52% | 394.348 K | 1.18 | 12.941 T KRW | 16.32 | 11,211.26 KRW | +1,817.78% | 0.00% | 生產製造 | 強力買入 |
| 0086900MEDY-TOX INC. | 181,000 KRW | 0.00% | 41.842 K | 0.52 | 1.234 T KRW | 218.78 | 827.32 KRW | −79.37% | 0.61% | 健康科技 | 買入 |
 036570NC SOFT CORPORATION | 179,800 KRW | +0.39% | 56.987 K | 0.65 | 3.691 T KRW | 18.53 | 9,702.69 KRW | −32.47% | 1.74% | 科技服務 | 買入 |
 058470LEENO INDUSTRIAL INC | 179,100 KRW | −1.43% | 48.569 K | 0.59 | 2.719 T KRW | 25.40 | 7,050.68 KRW | +5.91% | 1.68% | 電子科技 | 強力買入 |
| 0002600CHOHEUNG CORPORATION | 177,700 KRW | +0.45% | 1 | 0.01 | 106.62 B KRW | 8.87 | 20,023.03 KRW | +798.73% | 3.38% | 非耐用消費品 | — |
| 1140860PARK SYSTEMS CORP. | 177,300 KRW | −1.99% | 23.718 K | 1.18 | 1.233 T KRW | 40.47 | 4,380.68 KRW | −13.54% | 0.23% | 電子科技 | 買入 |
| 0018670SK GAS | 173,100 KRW | +0.64% | 6.099 K | 0.99 | 1.554 T KRW | 7.16 | 24,162.25 KRW | −16.85% | 4.62% | 公用事業 | 強力買入 |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 171,900 KRW | −1.55% | 6.184 K | 1.01 | 694.555 B KRW | 4.54 | 37,871.49 KRW | −55.94% | 1.16% | 非能源礦產 | — |
| 018260SAMSUNG SDS CO., LTD. | 164,800 KRW | +2.74% | 210.546 K | 1.28 | 12.747 T KRW | 18.06 | 9,125.17 KRW | −30.12% | 1.64% | 科技服務 | 強力買入 |
 352820HYBE | 164,000 KRW | −2.96% | 198.333 K | 1.20 | 6.831 T KRW | 88.26 | 1,858.07 KRW | +22.79% | 0.43% | 商業服務 | 強力買入 |
 000660SK HYNIX | 162,800 KRW | −3.55% | 5.247 M | 1.03 | 111.945 T KRW | 45.47 | 3,580.56 KRW | — | 0.74% | 電子科技 | 強力買入 |
 307950HYUNDAIAUTOEVER | 160,300 KRW | +2.04% | 127.017 K | 1.82 | 4.396 T KRW | 30.16 | 5,314.55 KRW | +1.20% | 0.89% | 商業服務 | 強力買入 |
 035420NAVER | 160,100 KRW | +0.06% | 352.083 K | 0.48 | 23.912 T KRW | 15.94 | 10,041.70 KRW | +112.86% | 0.75% | 科技服務 | 買入 |
 004170SHINSEGAE CO.,LTD | 159,300 KRW | +2.44% | 40.687 K | 1.42 | 1.503 T KRW | 7.47 | 21,322.18 KRW | −47.48% | 2.51% | 零售業 | 買入 |
| 0000150DOOSAN | 159,100 KRW | −0.62% | 101.832 K | 0.77 | 2.419 T KRW | — | −14,259.33 KRW | +58.24% | 1.26% | 電子科技 | 買入 |
 247540ECOPRO BM CO., LTD. | 159,100 KRW | +1.14% | 521.286 K | 0.67 | 15.547 T KRW | — | −1,608.82 KRW | −159.50% | 0.00% | 生產製造 | 賣出 |
 006280GREEN CROSS CORPORATION | 156,800 KRW | +2.82% | 57.64 K | 0.61 | 1.79 T KRW | — | −3,346.58 KRW | −250.13% | 0.96% | 健康科技 | 強力買入 |
| 0039030EO TECHNICS CO., LTD. | 150,700 KRW | +1.28% | 80.694 K | 0.65 | 1.842 T KRW | 56.96 | 2,645.74 KRW | −44.56% | 0.30% | 生產製造 | 強力買入 |
| 028260SAMSUNG C&T CORPORATION | 149,200 KRW | +0.07% | 177.145 K | 0.57 | 24.356 T KRW | 10.79 | 13,825.84 KRW | +1.37% | 1.71% | 工業服務 | 強力買入 |
| 034730SK | 147,900 KRW | +2.49% | 132.867 K | 0.89 | 8.053 T KRW | — | −28,516.07 KRW | −66.39% | 3.38% | 金融 | 買入 |
| 0010120LS ELECTRIC | 145,000 KRW | −0.14% | 307.494 K | 0.41 | 4.252 T KRW | 18.95 | 7,652.58 KRW | +46.27% | 1.93% | 生產製造 | 強力買入 |
| 0069620DAEWOONG PHARMACEUTICAL | 142,100 KRW | +7.41% | 70.567 K | 1.45 | 1.573 T KRW | 17.99 | 7,897.64 KRW | +74.08% | 0.42% | 健康科技 | 強力買入 |
 090430AMOREPACIFIC CORPORATION | 140,600 KRW | −6.20% | 560.521 K | 1.59 | 8.626 T KRW | 14.24 | 9,871.63 KRW | +333.26% | 0.65% | 非耐用消費品 | 強力買入 |
| 0001130DAEHAN FLOUR MILL | 139,500 KRW | +0.36% | 331 | 0.36 | 229.509 B KRW | 2.15 | 65,034.55 KRW | +118.60% | 1.79% | 加工業 | — |
| 2277810RAINBOW ROBOTICS | 134,500 KRW | −1.32% | 51.186 K | 0.60 | 2.609 T KRW | — | −812.98 KRW | −243.05% | 0.00% | 生產製造 | 買入 |
| 2280360LOTTE WELLFOOD | 134,500 KRW | +4.18% | 24.043 K | 1.80 | 1.268 T KRW | 9.94 | 13,532.34 KRW | +261.24% | 2.23% | 非耐用消費品 | 強力買入 |
| 2268280MIWON SPECIALTY CHEMICAL | 133,800 KRW | +1.36% | 128 | 0.23 | 656.958 B KRW | 16.98 | 7,878.32 KRW | +29.44% | 1.57% | 加工業 | — |
 011780KUMHO PETROCHEMICAL | 133,300 KRW | −0.15% | 238.077 K | 2.56 | 2.989 T KRW | 8.14 | 16,378.99 KRW | −28.01% | 2.18% | 加工業 | 強力買入 |
| 0000250SAM CHUN DANG PHARM CO. LTD | 131,800 KRW | −0.45% | 187.765 K | 0.40 | 2.999 T KRW | — | −261.93 KRW | −783.96% | 0.00% | 健康科技 | — |
| 009150SAMSUNG ELECTROMECHANICS | 130,700 KRW | −0.31% | 139.135 K | 0.38 | 9.678 T KRW | 17.81 | 7,339.80 KRW | −8.78% | 0.88% | 電子科技 | 強力買入 |
| 1192820COSMAX, INC. | 130,500 KRW | +1.01% | 142.241 K | 0.94 | 1.481 T KRW | 20.32 | 6,422.05 KRW | +133.34% | 0.38% | 非耐用消費品 | 強力買入 |
| 0005300LOTTE CHILSUNG BEVERAGE | 130,100 KRW | +1.25% | 8.692 K | 0.66 | 1.25 T KRW | 9.29 | 14,011.11 KRW | +23.88% | 2.61% | 非耐用消費品 | 強力買入 |
 039490KIWOOM SECURITIES | 130,000 KRW | +1.80% | 50.689 K | 0.93 | 3.253 T KRW | 8.17 | 15,910.06 KRW | −35.50% | 2.31% | 金融 | 強力買入 |
 000100YUHAN | 125,000 KRW | +0.16% | 2.66 M | 0.58 | 9.411 T KRW | — | — | — | 0.34% | 健康科技 | 買入 |
 011790SKC | 123,800 KRW | −0.72% | 122.586 K | 0.40 | 4.426 T KRW | — | −9,161.28 KRW | −1.91% | 0.00% | 加工業 | 中立 |
 014680HANSOLCHEMICAL | 122,500 KRW | −1.84% | 42.377 K | 0.61 | 1.363 T KRW | 11.66 | 10,510.37 KRW | −8.30% | 1.71% | 加工業 | 強力買入 |
 001040CJ CORP. | 121,500 KRW | −1.94% | 47.492 K | 0.50 | 3.805 T KRW | 9.44 | 12,876.45 KRW | +1,291.29% | 2.47% | 非耐用消費品 | 買入 |
| 1185750CHONGKUNDANG | 119,100 KRW | +4.02% | 44.957 K | 0.86 | 1.548 T KRW | 7.12 | 16,732.09 KRW | +79.69% | 0.88% | 健康科技 | 買入 |
| 0000640DONG-A SOCIO HOLDINGS | 118,500 KRW | +0.08% | 10.063 K | 0.98 | 740.711 B KRW | 14.59 | 8,120.31 KRW | +34.38% | 1.60% | 健康科技 | 強力買入 |
 282330BGF RETAIL | 118,000 KRW | −2.07% | 23.861 K | 0.53 | 2.038 T KRW | 10.70 | 11,028.88 KRW | −3.47% | 3.47% | 零售業 | 強力買入 |
 086280HYUNDAI GLOVIS CO., LTD | 115,700 KRW | +2.48% | 150.579 K | 0.78 | 8.678 T KRW | 7.84 | 14,750.35 KRW | −4.92% | 2.72% | 運輸 | 買入 |
 005830DB INSURANCE | 112,600 KRW | +1.08% | 108.46 K | 0.74 | 6.761 T KRW | 3.49 | 32,235.73 KRW | +42.52% | 4.71% | 金融 | 強力買入 |
| 3306200SEAH STEEL CORPORATION | 111,900 KRW | +0.99% | 3.036 K | 0.53 | 313.331 B KRW | 2.38 | 47,057.03 KRW | −23.09% | 7.15% | 非能源礦產 | 買入 |
 033780KT&G CORPORATION | 111,500 KRW | +1.36% | 290.833 K | 0.70 | 12.601 T KRW | 12.21 | 9,134.94 KRW | +22.21% | 4.66% | 非耐用消費品 | 強力買入 |
 096770SK INNOVATION | 110,700 KRW | −0.63% | 357.01 K | 1.23 | 9.576 T KRW | — | −58.45 KRW | +99.41% | 0.00% | 能源礦產 | 買入 |
| 0005070COSMO AM&T | 109,300 KRW | −0.18% | 119.531 K | 0.56 | 3.552 T KRW | 127.29 | 858.68 KRW | +26.87% | 0.00% | 電子科技 | 買入 |
| 0003830DAEHAN SYNTHETIC FIBRER | 106,000 KRW | +6.96% | 4.382 K | 7.42 | 119.07 B KRW | 51.50 | 2,058.26 KRW | −92.04% | 0.71% | 加工業 | — |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 105,500 KRW | −1.12% | 62.512 K | 0.56 | 4.689 T KRW | — | — | — | 0.00% | 配送服務 | 買入 |
| 066570LG ELECTRONICS INC. | 104,400 KRW | +1.95% | 539.926 K | 0.87 | 17.836 T KRW | 16.88 | 6,183.17 KRW | +171.46% | 1.25% | 耐用消費品 | 買入 |
 326030SK BIOPHARMACEUTICALS | 104,300 KRW | +1.07% | 226.335 K | 0.60 | 8.168 T KRW | 241.69 | 431.55 KRW | — | 0.00% | 健康科技 | 買入 |
| 4450080ECOPRO MATERIALS | 103,600 KRW | +4.33% | 1.13 M | 1.31 | 7.156 T KRW | — | −195.04 KRW | −23,369.32% | 0.00% | 加工業 | — |
| 0058650SEAH HOLDINGS | 102,800 KRW | −0.19% | 122 | 0.47 | 403.919 B KRW | 7.64 | 13,464.00 KRW | −44.95% | 3.89% | 非能源礦產 | — |
| 0006260LS | 102,600 KRW | +0.39% | 114.77 K | 0.47 | 2.849 T KRW | 5.75 | 17,845.96 KRW | +14.21% | 1.56% | 生產製造 | 強力買入 |
 010620HD HYUNDAI MIPO | 102,100 KRW | +7.14% | 458.02 K | 1.85 | 4.066 T KRW | — | −1,809.84 KRW | +15.06% | 0.00% | 生產製造 | 強力買入 |
| 2237690ST PHARM CO., LTD. | 101,800 KRW | +2.93% | 328.511 K | 0.53 | 2.036 T KRW | 88.27 | 1,153.30 KRW | +21.80% | 0.49% | 健康科技 | 強力買入 |
 000120CJ LOGISTICS | 101,400 KRW | −0.29% | 41.872 K | 0.35 | 2.022 T KRW | 9.43 | 10,754.23 KRW | +23.85% | 0.49% | 運輸 | 強力買入 |
 000270KIA CORPORATION | 100,500 KRW | +1.41% | 1.051 M | 0.74 | 39.16 T KRW | 4.12 | 24,376.56 KRW | +30.51% | 5.57% | 耐用消費品 | 強力買入 |
| 0042700HANMI SEMICONDUCTOR CO., LTD. | 99,500 KRW | −1.87% | 631.32 K | 0.71 | 9.651 T KRW | 61.21 | 1,625.61 KRW | −22.04% | 0.42% | 生產製造 | 買入 |
| 0067160SOOP | 98,800 KRW | +0.10% | 55.907 K | 0.81 | 1.089 T KRW | 12.23 | 8,081.54 KRW | +50.74% | 0.86% | 科技服務 | 強力買入 |
| 032830SAMSUNG LIFE INSURANCE | 97,500 KRW | +1.35% | 139.348 K | 0.60 | 17.509 T KRW | 7.65 | 12,750.62 KRW | +7.37% | 3.79% | 金融 | 買入 |
| 0006650KOREA PETRO CHEMICAL IND | 97,000 KRW | +0.10% | 14.196 K | 0.43 | 599.082 B KRW | 103.67 | 935.63 KRW | — | 1.03% | 加工業 | 中立 |
| 0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 97,000 KRW | −1.22% | 108.693 K | 0.50 | 1.446 T KRW | 114.72 | 845.55 KRW | — | 0.10% | 生產製造 | 強力買入 |