價格最高的韓國股票
以下是當今股價最高的韓國股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 010130KOREA ZINC | 1,225,000 KRW | −9.99% | 86.83 K | 0.71 | 26.55 T KRW | 40.29 | 30,403.91 KRW | −0.72% | 1.10% | 非能源礦產 | 中立 |
 207940SAMSUNG BIOLOGICS | 986,000 KRW | +2.92% | 76.81 K | 0.92 | 68.18 T KRW | 66.68 | 14,787.79 KRW | +12.34% | 0.00% | 健康科技 | 強力買入 |
| 0003230SAMYANG FOOD | 687,000 KRW | +0.88% | 67.57 K | 0.64 | 5.13 T KRW | 22.55 | 30,467.93 KRW | +133.81% | 0.38% | 非耐用消費品 | 強力買入 |
| 0003240TAEKWANG INDUSTRIAL | 596,000 KRW | +0.68% | 273 | 0.35 | 498.25 B KRW | 13.33 | 44,699.85 KRW | −89.07% | 0.30% | 能源礦產 | — |
| 2298040HYOSUNG HEAVY INDUSTRIES | 430,000 KRW | −1.60% | 117.85 K | 1.19 | 4.07 T KRW | 25.53 | 16,846.09 KRW | +78.14% | 0.57% | 生產製造 | 強力買入 |
| 0007310OTTOGI | 410,000 KRW | −1.09% | 2.9 K | 0.93 | 1.55 T KRW | 8.95 | 45,790.31 KRW | −47.52% | 2.17% | 非耐用消費品 | 強力買入 |
| 0000670YOUNGPOONG | 408,500 KRW | −1.45% | 8.28 K | 0.38 | 713 B KRW | — | −37,990.78 KRW | −129.52% | 2.41% | 電子科技 | — |
 373220LG ENERGY SOLUTION | 400,000 KRW | −1.11% | 330.11 K | 1.20 | 94.65 T KRW | — | −1,549.91 KRW | −123.84% | 0.00% | 生產製造 | 買入 |
| 2267260HD HYUNDAI ELECTRIC | 372,000 KRW | −0.93% | 268.24 K | 1.01 | 13.52 T KRW | 26.20 | 14,200.85 KRW | +206.93% | 0.56% | 生產製造 | 強力買入 |
| 0004370NONGSHIM | 369,500 KRW | +4.53% | 37.63 K | 1.51 | 2.04 T KRW | 13.78 | 26,816.32 KRW | −12.10% | 1.41% | 非耐用消費品 | 強力買入 |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 368,000 KRW | −1.08% | 89.77 K | 0.50 | 15.58 T KRW | 7.66 | 48,027.12 KRW | +12.09% | 4.30% | 金融 | 強力買入 |
 002960HANKOOK SHELL OIL | 341,500 KRW | +0.29% | 3.45 K | 0.85 | 442.65 B KRW | 11.60 | 29,446.02 KRW | +7.66% | 7.93% | 能源礦產 | 強力買入 |
 259960KRAFTON | 340,500 KRW | +4.61% | 251.68 K | 2.06 | 14.8 T KRW | 19.61 | 17,365.75 KRW | +82.91% | 0.00% | 科技服務 | 強力買入 |
 051900LG H&H | 337,500 KRW | −0.44% | 26.82 K | 0.59 | 5.26 T KRW | 37.05 | 9,108.49 KRW | +0.40% | 1.03% | 非耐用消費品 | 中立 |
 012450HANWHA AEROSPACE | 323,000 KRW | +3.69% | 396 K | 0.69 | 14.18 T KRW | 25.02 | 12,910.58 KRW | −16.62% | 0.64% | 電子科技 | 強力買入 |
 196170ALTEOGEN INC. | 317,000 KRW | +1.44% | 587.11 K | 0.53 | 16.66 T KRW | — | −57.56 KRW | −155.29% | 0.00% | 健康科技 | 買入 |
| 1145020HUGEL, INC. | 274,000 KRW | −1.62% | 89.03 K | 0.64 | 3.44 T KRW | 27.56 | 9,941.17 KRW | +50.96% | 0.00% | 健康科技 | 強力買入 |
 005490POSCO HOLDINGS INC. | 271,000 KRW | −1.28% | 483.31 K | 1.00 | 20.29 T KRW | 18.25 | 14,851.73 KRW | −9.01% | 3.64% | 非能源礦產 | 買入 |
 128940HANMIPHARM | 269,500 KRW | +1.51% | 41.46 K | 0.74 | 3.38 T KRW | 21.18 | 12,721.67 KRW | +22.97% | 0.28% | 健康科技 | 買入 |
 097950CJ CHEILJEDANG CORP | 269,000 KRW | +0.37% | 31.63 K | 0.65 | 4.11 T KRW | 9.34 | 28,815.65 KRW | +42.00% | 2.05% | 運輸 | 強力買入 |
| 051910LG CHEM, LTD | 268,500 KRW | +0.37% | 245.17 K | 0.68 | 20.15 T KRW | 74.23 | 3,617.15 KRW | −78.27% | 1.31% | 加工業 | 強力買入 |
| 006400SAMSUNG SDI CO.,LTD. | 260,500 KRW | +2.16% | 407.92 K | 1.09 | 16.91 T KRW | 13.18 | 19,769.74 KRW | −37.47% | 0.39% | 生產製造 | 買入 |
| 2214450PHARMARESEARCH | 245,000 KRW | +5.83% | 188.88 K | 1.24 | 2.4 T KRW | 32.42 | 7,557.80 KRW | +20.70% | 0.41% | 健康科技 | 強力買入 |
| 0000150DOOSAN | 244,500 KRW | +0.62% | 187.05 K | 1.03 | 3.65 T KRW | — | −18,182.88 KRW | +45.24% | 0.82% | 電子科技 | 買入 |
 012330HYUNDAI MOBIS | 244,000 KRW | −1.01% | 266.22 K | 1.44 | 22.05 T KRW | 6.42 | 37,978.78 KRW | +1.51% | 1.83% | 生產製造 | 強力買入 |
 329180HD HYUNDAI HEAVY INDUSTRIES | 241,000 KRW | +3.43% | 386.23 K | 1.37 | 20.68 T KRW | 74.82 | 3,220.92 KRW | — | 0.00% | 生產製造 | 強力買入 |
| 2298020HYOSUNG TNC | 240,500 KRW | +6.18% | 77.03 K | 1.57 | 977.5 B KRW | 7.29 | 32,978.38 KRW | +93.04% | 4.42% | 加工業 | 強力買入 |
 002380KCC CORPORATION | 240,000 KRW | +0.63% | 12.73 K | 0.52 | 1.75 T KRW | 3.81 | 63,039.71 KRW | +70.43% | 3.35% | 加工業 | 強力買入 |
| 0002030ASIA HOLDINGS | 231,000 KRW | −0.43% | 3.44 K | 1.54 | 411.64 B KRW | 4.76 | 48,520.72 KRW | −9.29% | 0.27% | 非能源礦產 | — |
 005380HYUNDAI MOTOR | 215,000 KRW | +1.65% | 528.17 K | 0.83 | 52.43 T KRW | 4.53 | 47,441.61 KRW | +8.52% | 6.81% | 耐用消費品 | 強力買入 |
| 1140860PARK SYSTEMS CORP. | 213,000 KRW | +4.67% | 44.24 K | 1.58 | 1.42 T KRW | 48.58 | 4,384.11 KRW | +25.41% | 0.20% | 電子科技 | 強力買入 |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 210,000 KRW | 0.00% | 264.7 K | 0.85 | 14.85 T KRW | 24.47 | 8,581.68 KRW | +303.59% | 0.00% | 生產製造 | 強力買入 |
 035420NAVER | 210,000 KRW | +0.96% | 1.1 M | 0.79 | 30.58 T KRW | 19.15 | 10,968.70 KRW | +99.78% | 0.58% | 科技服務 | 強力買入 |
| 0018670SK GAS | 209,500 KRW | +0.48% | 9.12 K | 0.77 | 1.87 T KRW | 11.40 | 18,379.01 KRW | −61.07% | 3.84% | 公用事業 | 強力買入 |
 036570NC SOFT CORPORATION | 209,000 KRW | +2.20% | 112.78 K | 0.64 | 4.2 T KRW | 33.62 | 6,216.28 KRW | −17.80% | 1.53% | 科技服務 | 中立 |
 352820HYBE | 205,500 KRW | +4.26% | 227.42 K | 0.67 | 8.21 T KRW | — | −459.73 KRW | −125.38% | 0.36% | 商業服務 | 強力買入 |
| 0079550LIG NEX1 CO., LTD. | 198,000 KRW | +0.46% | 123.02 K | 0.49 | 4.3 T KRW | 21.68 | 9,131.05 KRW | +129.47% | 0.99% | 電子科技 | 強力買入 |
| 0002840MIWON COMMERCIAL | 195,100 KRW | +0.46% | 5.98 K | 0.97 | 918.57 B KRW | 17.42 | 11,201.16 KRW | −2.30% | 1.03% | 加工業 | — |
 068270CELLTRION | 193,400 KRW | +4.60% | 1.06 M | 1.92 | 39.55 T KRW | 213.78 | 904.66 KRW | −78.63% | 0.27% | 健康科技 | 買入 |
| 2298050HS HYOSUNG ADVANCED MATERIALS | 187,000 KRW | +1.19% | 21.74 K | 0.99 | 825.69 B KRW | 37.53 | 4,982.42 KRW | −55.57% | 3.52% | 加工業 | 強力買入 |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 183,600 KRW | −4.08% | 5.1 K | 0.72 | 773.34 B KRW | 8.42 | 21,792.74 KRW | −72.21% | 1.04% | 非能源礦產 | 強力買入 |
| 3357780SOULBRAIN CO., LTD. | 177,900 KRW | +0.28% | 20.43 K | 0.70 | 1.38 T KRW | 9.62 | 18,491.65 KRW | +13.58% | 1.13% | 加工業 | 強力買入 |
 000660SK HYNIX | 175,500 KRW | −0.34% | 3.68 M | 0.86 | 121.09 T KRW | 11.96 | 14,677.63 KRW | — | 0.68% | 電子科技 | 強力買入 |
 058470LEENO INDUSTRIAL INC | 172,600 KRW | +0.99% | 93.38 K | 1.09 | 2.59 T KRW | 25.59 | 6,744.01 KRW | +11.79% | 1.76% | 電子科技 | 買入 |
| 0002600CHOHEUNG CORPORATION | 171,900 KRW | −1.21% | 18 | 0.39 | 104.4 B KRW | 6.06 | 28,351.11 KRW | +283.83% | 3.45% | 非耐用消費品 | — |
| 011070LG INNOTEK | 171,200 KRW | +2.39% | 171.71 K | 1.06 | 3.96 T KRW | 5.85 | 29,288.83 KRW | +65.67% | 1.56% | 電子科技 | 買入 |
 003670POSCO FUTURE M | 166,800 KRW | −3.58% | 336.48 K | 1.00 | 13.4 T KRW | — | −275.89 KRW | −126.40% | 0.14% | 加工業 | 買入 |
 006280GREEN CROSS CORPORATION | 165,800 KRW | −1.49% | 44.29 K | 0.75 | 1.92 T KRW | — | −1,652.01 KRW | −1,114.94% | 0.89% | 健康科技 | 強力買入 |
| 0010120LS ELECTRIC | 157,300 KRW | +1.48% | 240.22 K | 0.91 | 4.55 T KRW | 21.24 | 7,406.63 KRW | +20.60% | 1.81% | 生產製造 | 強力買入 |
| 1192820COSMAX, INC. | 148,800 KRW | −2.43% | 91 K | 0.94 | 1.73 T KRW | 21.46 | 6,934.75 KRW | +123.86% | 0.33% | 非耐用消費品 | 強力買入 |
| 2268280MIWON SPECIALTY CHEMICAL | 142,900 KRW | −0.07% | 908 | 0.78 | 702.13 B KRW | 15.59 | 9,166.71 KRW | +240.03% | 1.47% | 加工業 | — |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 141,700 KRW | +3.13% | 118.79 K | 1.18 | 6.11 T KRW | — | — | — | 0.00% | 配送服務 | 強力買入 |
| 034730SK | 140,800 KRW | +2.92% | 131.91 K | 0.96 | 7.45 T KRW | — | −25,525.95 KRW | −75.21% | 3.65% | 金融 | 買入 |
| 018260SAMSUNG SDS CO., LTD. | 140,400 KRW | +1.37% | 106.81 K | 0.53 | 10.71 T KRW | 15.31 | 9,167.56 KRW | −10.84% | 1.95% | 科技服務 | 強力買入 |
 010620HD HYUNDAI MIPO | 136,300 KRW | +0.22% | 417.24 K | 1.37 | 5.42 T KRW | — | −2,047.29 KRW | +55.37% | 0.00% | 生產製造 | 強力買入 |
| 3348370ENCHEM CO., LTD. | 136,200 KRW | −8.53% | 919.04 K | 1.98 | 3.1 T KRW | — | −24,719.64 KRW | −2,156.95% | 0.00% | 電子科技 | — |
 004170SHINSEGAE CO.,LTD | 134,000 KRW | −0.67% | 20.6 K | 0.75 | 1.27 T KRW | 7.03 | 19,062.74 KRW | −50.16% | 2.97% | 零售業 | 買入 |
 307950HYUNDAIAUTOEVER | 132,600 KRW | −1.19% | 53.2 K | 1.02 | 3.68 T KRW | 23.66 | 5,604.13 KRW | +3.50% | 1.07% | 商業服務 | 買入 |
| 2277810RAINBOW ROBOTICS | 132,400 KRW | +1.38% | 57.53 K | 0.38 | 2.53 T KRW | — | −1,054.64 KRW | −242.03% | 0.00% | 生產製造 | 買入 |
 247540ECOPRO BM CO., LTD. | 131,000 KRW | −2.89% | 488.35 K | 0.90 | 13.18 T KRW | — | −2,224.88 KRW | −230.51% | 0.00% | 生產製造 | 中立 |
| 0039030EO TECHNICS CO., LTD. | 130,500 KRW | −4.54% | 143.57 K | 0.91 | 1.67 T KRW | 54.67 | 2,386.99 KRW | −17.37% | 0.33% | 生產製造 | 買入 |
| 0086900MEDY-TOX INC. | 129,400 KRW | +2.05% | 63.54 K | 0.64 | 864.82 B KRW | 74.44 | 1,738.41 KRW | +12.37% | 0.87% | 健康科技 | 買入 |
| 0001130DAEHAN FLOUR MILL | 127,000 KRW | 0.00% | 2.57 K | 1.37 | 208.94 B KRW | 2.27 | 56,020.40 KRW | +68.12% | 1.97% | 加工業 | — |
| 009150SAMSUNG ELECTROMECHANICS | 126,100 KRW | +4.47% | 865.64 K | 1.70 | 8.93 T KRW | 18.53 | 6,805.94 KRW | +4.57% | 0.95% | 電子科技 | 強力買入 |
| 0069620DAEWOONG PHARMACEUTICAL | 125,300 KRW | +0.97% | 23.25 K | 0.82 | 1.37 T KRW | 13.92 | 9,001.48 KRW | +122.90% | 0.48% | 健康科技 | 買入 |
 039490KIWOOM SECURITIES | 122,800 KRW | +1.91% | 52.35 K | 0.63 | 3.02 T KRW | 7.51 | 16,358.06 KRW | −39.49% | 2.49% | 金融 | 強力買入 |
| 0005300LOTTE CHILSUNG BEVERAGE | 120,800 KRW | +0.42% | 7.04 K | 0.65 | 1.16 T KRW | 10.29 | 11,744.66 KRW | −11.92% | 2.83% | 非耐用消費品 | 強力買入 |
 096770SK INNOVATION | 120,500 KRW | +2.38% | 318.5 K | 1.25 | 16.68 T KRW | — | −13,930.06 KRW | −338.46% | 0.00% | 能源礦產 | 買入 |
 000100YUHAN | 119,800 KRW | +2.48% | 1.2 M | 1.05 | 8.77 T KRW | — | — | — | 0.37% | 健康科技 | 買入 |
| 3306200SEAH STEEL CORPORATION | 119,600 KRW | +0.93% | 3.05 K | 0.78 | 331.81 B KRW | 3.18 | 37,596.41 KRW | −37.47% | 6.75% | 非能源礦產 | 強力買入 |
| 028260SAMSUNG C&T CORPORATION | 118,800 KRW | +0.08% | 243.2 K | 0.76 | 19.38 T KRW | 9.08 | 13,081.15 KRW | −7.21% | 2.15% | 工業服務 | 強力買入 |
 086280HYUNDAI GLOVIS CO., LTD | 118,700 KRW | +0.68% | 154.81 K | 1.15 | 8.84 T KRW | 7.15 | 16,593.85 KRW | +6.13% | 2.67% | 運輸 | 強力買入 |
 033780KT&G CORPORATION | 114,900 KRW | −0.95% | 282.73 K | 1.03 | 12.67 T KRW | 13.44 | 8,551.68 KRW | +33.86% | 4.48% | 非耐用消費品 | 強力買入 |
| 2280360LOTTE WELLFOOD | 113,400 KRW | +2.72% | 10.71 K | 0.90 | 1.04 T KRW | 10.60 | 10,694.72 KRW | +38.01% | 2.72% | 非耐用消費品 | 強力買入 |
 090430AMOREPACIFIC CORPORATION | 111,600 KRW | −0.09% | 257.49 K | 0.83 | 6.88 T KRW | 11.15 | 10,011.62 KRW | +329.09% | 0.81% | 非耐用消費品 | 買入 |
| 0003830DAEHAN SYNTHETIC FIBRER | 110,700 KRW | −0.18% | 41 | 0.06 | 124.57 B KRW | — | −6,757.19 KRW | −128.57% | 0.68% | 加工業 | — |
| 1141080LIGACHEM BIOSCIENCES | 110,300 KRW | +1.19% | 500.77 K | 0.69 | 3.98 T KRW | — | −144.75 KRW | +95.51% | 0.00% | 健康科技 | 買入 |
 005830DB INSURANCE | 108,700 KRW | +1.49% | 209.35 K | 1.26 | 6.43 T KRW | 3.27 | 33,283.25 KRW | +32.89% | 4.95% | 金融 | 強力買入 |
| 0087010PEPTRON, INC. | 107,200 KRW | +1.23% | 1.69 M | 1.53 | 2.47 T KRW | — | −984.66 KRW | −6.90% | 0.00% | 健康科技 | — |
 326030SK BIOPHARMACEUTICALS | 105,900 KRW | +0.86% | 244.86 K | 0.81 | 8.22 T KRW | 144.53 | 732.73 KRW | — | 0.00% | 健康科技 | 買入 |
| 2271560ORION | 105,100 KRW | −0.85% | 92.04 K | 0.69 | 4.19 T KRW | 10.83 | 9,701.65 KRW | −10.33% | 1.18% | 非耐用消費品 | 買入 |
 066970L&F | 103,700 KRW | −5.47% | 221.63 K | 0.81 | 3.57 T KRW | — | −16,277.64 KRW | −1,056.38% | 0.00% | 電子科技 | 買入 |
 282330BGF RETAIL | 103,100 KRW | +0.88% | 61.1 K | 0.94 | 1.77 T KRW | 9.36 | 11,018.76 KRW | −3.93% | 4.01% | 零售業 | 強力買入 |
| 0067160SOOP | 102,900 KRW | +3.52% | 92.69 K | 0.82 | 1.1 T KRW | 12.05 | 8,541.91 KRW | +51.46% | 0.86% | 科技服務 | 強力買入 |
| 0000250SAM CHUN DANG PHARM CO. LTD | 102,000 KRW | +1.39% | 198 K | 0.59 | 2.29 T KRW | 452.14 | 225.59 KRW | — | 0.00% | 健康科技 | — |
 138040MERITZ FINANCIAL GROUP | 101,300 KRW | −0.20% | 154.72 K | 0.50 | 18.58 T KRW | 8.27 | 12,246.13 KRW | −13.40% | 2.33% | 金融 | 買入 |
| 0000640DONG-A SOCIO HOLDINGS | 100,300 KRW | −0.20% | 6.72 K | 0.67 | 628.2 B KRW | 11.53 | 8,700.57 KRW | +51.49% | 1.89% | 健康科技 | 買入 |
 011790SKC | 100,300 KRW | −4.57% | 326.95 K | 1.12 | 3.76 T KRW | — | −8,700.07 KRW | +15.16% | 0.00% | 加工業 | 中立 |
 014680HANSOLCHEMICAL | 100,200 KRW | −0.69% | 51.56 K | 0.82 | 1.12 T KRW | 9.50 | 10,548.79 KRW | −4.54% | 2.08% | 加工業 | 強力買入 |
 011780KUMHO PETROCHEMICAL | 98,900 KRW | +1.23% | 103.98 K | 0.71 | 2.38 T KRW | 6.82 | 14,494.49 KRW | −23.30% | 2.97% | 加工業 | 買入 |
| 032830SAMSUNG LIFE INSURANCE | 98,800 KRW | −4.91% | 410.43 K | 1.44 | 18.66 T KRW | 7.13 | 13,853.45 KRW | −0.49% | 3.56% | 金融 | 買入 |
 001040CJ CORP. | 98,500 KRW | +3.03% | 46.77 K | 0.67 | 3.04 T KRW | 25.93 | 3,799.27 KRW | +43.25% | 3.14% | 非耐用消費品 | 買入 |
 000270KIA CORPORATION | 98,100 KRW | +0.93% | 784.62 K | 0.65 | 37.66 T KRW | 4.00 | 24,543.76 KRW | +6.00% | 5.76% | 耐用消費品 | 強力買入 |
| 0058650SEAH HOLDINGS | 96,200 KRW | −8.38% | 5.52 K | 21.19 | 412.56 B KRW | 7.59 | 12,680.78 KRW | −52.76% | 3.81% | 非能源礦產 | — |
| 0006260LS | 95,000 KRW | +3.15% | 168.68 K | 0.96 | 2.56 T KRW | 5.24 | 18,136.71 KRW | +49.99% | 1.74% | 生產製造 | 買入 |
| 1120030CHOSUN WELDING POHANG CO., LTD | 94,000 KRW | +0.53% | 425 | 0.39 | 96.35 B KRW | 7.91 | 11,884.74 KRW | +26.49% | 0.53% | 生產製造 | — |
| 1185750CHONGKUNDANG | 91,900 KRW | +1.43% | 20.4 K | 0.63 | 1.18 T KRW | 6.18 | 14,881.81 KRW | +39.57% | 1.16% | 健康科技 | 強力買入 |
| 0003650MICHANG OIL IND | 91,000 KRW | −1.94% | 570 | 0.56 | 140.4 B KRW | 2.14 | 42,513.45 KRW | +46.11% | 3.02% | 能源礦產 | — |
| 0004690SAMCHULLY | 90,300 KRW | +0.78% | 7.71 K | 0.52 | 306.79 B KRW | 2.81 | 32,135.44 KRW | +33.85% | 3.35% | 公用事業 | — |
| 0034950KOREA RATINGS CORPORATION | 89,100 KRW | +1.02% | 2.35 K | 0.73 | 393.45 B KRW | 16.42 | 5,425.91 KRW | +33.89% | 5.82% | 商業服務 | — |