價格最高的韓國股票
以下是當今股價最高的韓國股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 796000 KRW | +2.58% | 19.037 K | 0.46 | 55.872 T KRW | 66.05 | 12050.63 KRW | +5.88% | 0.00% | 健康科技 | 強力買入 |
| 0003240TAEKWANG IND | 623000 KRW | +0.32% | 340 | 0.37 | 533.594 B KRW | — | −21984.01 KRW | −105.41% | 0.28% | 能源礦產 | — |
| 0003920NAMYANG DAIRY | 487000 KRW | +0.62% | 521 | 0.30 | 402.623 B KRW | — | −77165.13 KRW | +14.72% | 0.21% | 非耐用消費品 | — |
 010130KOR ZINC | 470500 KRW | −1.47% | 27.917 K | 0.53 | 9.472 T KRW | 18.08 | 26025.20 KRW | −39.65% | 3.12% | 非能源礦產 | 買入 |
| 006400SAMSUNG SDI CO.,LTD. | 403000 KRW | +4.40% | 214.926 K | 0.59 | 25.613 T KRW | 13.41 | 30045.28 KRW | +2.92% | 0.26% | 生產製造 | 強力買入 |
| 0007310OTTOGI | 395000 KRW | +0.25% | 990 | 0.34 | 1.478 T KRW | 8.47 | 46617.06 KRW | −42.09% | 2.28% | 非耐用消費品 | 強力買入 |
| 0000670YOUNGPOONG | 392000 KRW | +0.13% | 780 | 0.35 | 692.354 B KRW | — | −35382.10 KRW | −116.58% | 2.48% | 電子科技 | — |
 005490POSCO HOLDINGS | 391000 KRW | +5.39% | 558.886 K | 1.05 | 28.861 T KRW | 17.47 | 22383.18 KRW | — | 2.63% | 非能源礦產 | 買入 |
 051900LG H&H | 388000 KRW | +0.52% | 64.266 K | 0.71 | 5.823 T KRW | 45.54 | 8519.64 KRW | −39.66% | 0.94% | 非耐用消費品 | 中立 |
| 0004370NONGSHIM | 380500 KRW | +0.26% | 10.436 K | 0.39 | 2.168 T KRW | 12.80 | 29727.78 KRW | +48.04% | 1.33% | 非耐用消費品 | 強力買入 |
| 051910LG CHEM | 379000 KRW | +0.93% | 143.914 K | 0.42 | 28.696 T KRW | 22.18 | 17091.14 KRW | −27.87% | 0.92% | 加工業 | 強力買入 |
 373220LG ENERGY SOLUTION | 375000 KRW | +2.88% | 87.214 K | 0.43 | 85.644 T KRW | — | — | — | 0.00% | 生產製造 | 買入 |
| 2298020HYOSUNG TNC | 355500 KRW | +4.41% | 47.661 K | 2.67 | 1.34 T KRW | 16.46 | 21594.92 KRW | +704.02% | 3.22% | 加工業 | 強力買入 |
| 2298050HYOSUNG ADVANCED | 337000 KRW | +0.90% | 16.593 K | 0.68 | 1.394 T KRW | 42.35 | 7956.97 KRW | −71.64% | 2.08% | 加工業 | 強力買入 |
 097950CJ CHEILJEDANG | 333500 KRW | +1.83% | 24.307 K | 0.42 | 5.073 T KRW | 13.85 | 24085.55 KRW | −35.24% | 1.65% | 運輸 | 強力買入 |
| 2298040HYOSUNG HEAVY | 326000 KRW | +5.67% | 94.334 K | 0.59 | 2.719 T KRW | 26.17 | 12455.48 KRW | +1035.35% | 0.86% | 生產製造 | 強力買入 |
| 3348370ENCHEM | 317000 KRW | +5.14% | 371.737 K | 0.29 | 6.207 T KRW | — | −3009.32 KRW | −355.06% | 0.00% | 電子科技 | — |
 128940HANMIPHARM | 315500 KRW | +6.05% | 23.972 K | 0.69 | 3.815 T KRW | 27.25 | 11576.16 KRW | +77.62% | 0.16% | 健康科技 | 強力買入 |
| 4457190ISUSPECIALTYCHEMICAL | 314500 KRW | +6.61% | 76.537 K | 0.57 | 1.642 T KRW | — | — | — | 0.00% | 加工業 | — |
| 3357780SOULBRAIN | 299500 KRW | −1.16% | 19.703 K | 0.48 | 2.291 T KRW | 17.79 | 16835.93 KRW | −19.70% | 0.68% | 加工業 | 強力買入 |
| 000810SAMSUNG F & M INS | 279500 KRW | +0.90% | 30.449 K | 0.28 | 11.836 T KRW | 6.53 | 42777.10 KRW | +42.05% | 5.67% | 金融 | 強力買入 |
| 0003230SAMYANG FOOD | 270000 KRW | +3.65% | 96.961 K | 1.19 | 1.853 T KRW | 15.95 | 16929.48 KRW | +57.70% | 0.85% | 非耐用消費品 | 強力買入 |
 058470LEENO | 267500 KRW | +0.19% | 81.689 K | 0.42 | 3.977 T KRW | 36.61 | 7307.61 KRW | −3.01% | 1.15% | 電子科技 | 買入 |
 002960HANKOOK SHELL OIL | 264500 KRW | +0.38% | 2.493 K | 0.67 | 339.95 B KRW | 9.20 | 28753.17 KRW | +39.88% | 9.56% | 能源礦產 | — |
 003670POSCO FUTURE M | 259000 KRW | +4.02% | 270.991 K | 0.80 | 19.908 T KRW | 697.94 | 371.09 KRW | −75.70% | 0.10% | 加工業 | 買入 |
 259960KRAFTON | 258500 KRW | +2.17% | 56.157 K | 0.65 | 11.734 T KRW | 20.34 | 12710.18 KRW | +20.10% | 0.00% | 科技服務 | 強力買入 |
| 2278470APR | 247000 KRW | −1.98% | 130.194 K | 0.93 | 1.767 T KRW | 22.97 | 10751.84 KRW | +172.23% | 0.00% | 非耐用消費品 | 買入 |
| 0039030EO TECHNICS | 244000 KRW | 0.00% | 116.63 K | 0.26 | 3.031 T KRW | 80.63 | 3026.31 KRW | −51.86% | 0.18% | 生產製造 | 中立 |
 002380KCC | 237500 KRW | +3.49% | 13.014 K | 0.51 | 1.699 T KRW | 8.21 | 28917.30 KRW | +533.16% | 3.46% | 加工業 | 強力買入 |
 012330HYUNDAI MOBIS | 234000 KRW | −0.21% | 87.991 K | 0.50 | 21.451 T KRW | 6.22 | 37620.34 KRW | +38.26% | 1.89% | 生產製造 | 買入 |
| 0002030ASIA HOLDINGS | 234000 KRW | −2.70% | 1.169 K | 0.27 | 447.13 B KRW | 4.32 | 54169.97 KRW | +17.33% | 2.18% | 非能源礦產 | — |
| 2267260HD HYUNDAI ELECTRIC | 232000 KRW | +8.92% | 755.697 K | 0.96 | 7.432 T KRW | 32.22 | 7200.15 KRW | +59.49% | 0.48% | 生產製造 | 強力買入 |
 005380HYUNDAI MTR | 230000 KRW | −1.50% | 679.707 K | 0.58 | 57.238 T KRW | 5.04 | 45657.66 KRW | +60.41% | 4.71% | 耐用消費品 | 強力買入 |
 352820HYBE | 230000 KRW | +5.02% | 182.028 K | 1.04 | 9.288 T KRW | 51.21 | 4491.44 KRW | +254.99% | 0.31% | 商業服務 | 強力買入 |
 247540ECOPROBM | 227500 KRW | +5.81% | 445.678 K | 0.66 | 21.547 T KRW | — | −89.42 KRW | −103.66% | 0.20% | 生產製造 | 中立 |
 012450HANWHA AEROSPACE | 223000 KRW | +1.36% | 318.367 K | 0.35 | 10.67 T KRW | 13.76 | 16207.67 KRW | +308.62% | 0.85% | 電子科技 | 強力買入 |
| 0003030SEAH STL | 216500 KRW | −1.59% | 3.983 K | 0.99 | 901.023 B KRW | 3.08 | 70197.14 KRW | +1.89% | 0.90% | 非能源礦產 | 強力買入 |
| 1145020HUGEL | 204500 KRW | +2.61% | 17.013 K | 0.31 | 2.355 T KRW | 25.88 | 7901.16 KRW | +69.82% | 0.00% | 健康科技 | 強力買入 |
 014680HANCHEM | 190500 KRW | +1.33% | 23.473 K | 0.32 | 2.06 T KRW | 19.82 | 9610.00 KRW | −31.67% | 1.13% | 加工業 | 強力買入 |
| 011070LG INNOTEK | 186700 KRW | +1.41% | 68.449 K | 0.47 | 4.465 T KRW | 7.82 | 23883.90 KRW | −42.32% | 1.38% | 電子科技 | 買入 |
| 0002840MIWON COMCL | 185000 KRW | −0.70% | 1.31 K | 0.53 | 864.171 B KRW | 14.48 | 12774.16 KRW | −13.28% | 1.09% | 加工業 | — |
 035420NAVER | 180600 KRW | +0.56% | 321.145 K | 0.44 | 26.463 T KRW | 27.36 | 6600.70 KRW | +32.59% | 0.67% | 科技服務 | 買入 |
 000660SK HYNIX | 178800 KRW | +0.06% | 2.472 M | 0.63 | 123.153 T KRW | — | −13243.86 KRW | −508.72% | 0.67% | 電子科技 | 強力買入 |
 068270CELLTRION | 176200 KRW | +3.04% | 283.88 K | 0.50 | 36.96 T KRW | 46.93 | 3754.49 KRW | +0.36% | 0.29% | 健康科技 | 買入 |
| 0002600CHOHEUNG | 174800 KRW | −0.06% | 4 | 0.10 | 105.42 B KRW | 295.23 | 592.07 KRW | −96.81% | 3.41% | 非耐用消費品 | — |
 196170ALTEOGEN | 172300 KRW | +7.15% | 923.306 K | 0.63 | 8.92 T KRW | — | −73.37 KRW | +54.11% | 0.00% | 健康科技 | — |
 086280HYUNDAI GLOVIS | 171100 KRW | +0.12% | 18.939 K | 0.25 | 6.45 T KRW | 6.05 | 28296.89 KRW | −10.82% | 3.66% | 運輸 | 強力買入 |
 036570NCSOFT | 170500 KRW | +1.43% | 52.93 K | 0.52 | 3.476 T KRW | 16.32 | 10446.37 KRW | −51.31% | 1.85% | 科技服務 | 中立 |
| 2277810RAINBOW ROBOTICS | 170000 KRW | +1.92% | 65.08 K | 0.32 | 3.203 T KRW | — | −488.30 KRW | −254.08% | 0.00% | 生產製造 | 強力買入 |
 004170SHINSEGAE | 160000 KRW | −0.50% | 22.813 K | 0.48 | 1.513 T KRW | 6.87 | 23290.84 KRW | −43.58% | 2.50% | 零售業 | 強力買入 |
| 1140860PARK SYSTEMS | 159000 KRW | −1.18% | 17.256 K | 0.54 | 1.115 T KRW | 44.89 | 3541.69 KRW | −12.19% | 0.25% | 電子科技 | 強力買入 |
| 0079550LIG NEX1 | 157400 KRW | −0.51% | 134.084 K | 0.60 | 3.461 T KRW | 19.61 | 8027.86 KRW | +42.32% | 1.23% | 電子科技 | 強力買入 |
| 034730SK | 157100 KRW | +0.06% | 57.487 K | 0.40 | 8.823 T KRW | — | −32594.60 KRW | −270.82% | 3.13% | 金融 | 強力買入 |
| 0010120LS ELECTRIC | 155400 KRW | +8.60% | 1.538 M | 1.17 | 3.9 T KRW | 22.15 | 7015.33 KRW | +127.90% | 2.11% | 生產製造 | 強力買入 |
| 0018670SK GAS | 153000 KRW | −0.65% | 3.604 K | 0.36 | 1.364 T KRW | 4.34 | 35241.11 KRW | +23.25% | 5.26% | 公用事業 | 強力買入 |
| 018260SAMSUNG SDS | 149700 KRW | +2.96% | 57.603 K | 0.54 | 11.394 T KRW | 16.70 | 8964.71 KRW | −36.95% | 1.83% | 科技服務 | 買入 |
 066970L&F | 148400 KRW | +5.55% | 179.849 K | 0.40 | 4.744 T KRW | — | −8070.46 KRW | −221.92% | 0.34% | 電子科技 | 買入 |
| 0005070COSMO AM&T | 147600 KRW | +3.65% | 67.16 K | 0.44 | 4.566 T KRW | 171.48 | 860.72 KRW | −4.30% | 0.00% | 電子科技 | 強力買入 |
 090430AMOREPACIFIC | 146400 KRW | +3.03% | 230.386 K | 0.84 | 8.436 T KRW | 56.10 | 2609.71 KRW | +33.96% | 0.66% | 非耐用消費品 | 強力買入 |
| 009150SAMSUNG ELEC MECH | 145800 KRW | −1.22% | 259.187 K | 0.49 | 10.998 T KRW | 26.04 | 5598.57 KRW | −56.87% | 0.77% | 電子科技 | 強力買入 |
| 0000150DOOSAN | 144700 KRW | +3.80% | 102.497 K | 0.43 | 2.123 T KRW | — | −22422.11 KRW | +32.40% | 1.42% | 電子科技 | 買入 |
| 028260SAMSUNG C&T | 140800 KRW | +1.44% | 126.325 K | 0.32 | 23.585 T KRW | 10.37 | 13578.35 KRW | +8.99% | 1.76% | 工業服務 | 買入 |
| 0042700HANMI SEMI | 139600 KRW | +2.42% | 1.595 M | 0.56 | 13.657 T KRW | 50.81 | 2747.41 KRW | +193.39% | 0.30% | 生產製造 | 強力買入 |
| 2268280MIWON SC | 139100 KRW | −1.49% | 851 | 1.06 | 694.274 B KRW | 36.88 | 3771.98 KRW | −70.22% | 1.49% | 加工業 | — |
| 0064760TCK | 138500 KRW | +1.47% | 37.86 K | 0.53 | 1.553 T KRW | 26.40 | 5245.79 KRW | −34.89% | 0.90% | 生產製造 | 買入 |
 307950HYUNDAIAUTOEVER | 137300 KRW | +0.73% | 56.463 K | 0.37 | 3.894 T KRW | 27.33 | 5023.66 KRW | +20.93% | 1.01% | 商業服務 | 強力買入 |
| 1192820COSMAX | 134700 KRW | +2.20% | 81.229 K | 0.68 | 1.478 T KRW | 26.75 | 5036.04 KRW | +174.07% | 0.38% | 非耐用消費品 | 強力買入 |
| 3306200SSC | 133700 KRW | +1.29% | 5.835 K | 1.69 | 370.453 B KRW | 1.98 | 67438.29 KRW | +18.54% | 6.05% | 非能源礦產 | 買入 |
| 0006650KPIC | 133700 KRW | +0.45% | 6.453 K | 0.27 | 835.626 B KRW | — | −4702.11 KRW | +80.52% | 0.74% | 加工業 | 買入 |
| 0086900MEDYTOX | 132200 KRW | +3.20% | 21.021 K | 0.42 | 902.329 B KRW | 99.96 | 1322.55 KRW | −77.43% | 0.83% | 健康科技 | 買入 |
| 1145720DENTIUM | 130100 KRW | +0.85% | 22.398 K | 0.37 | 1.113 T KRW | 12.90 | 10083.91 KRW | +1.15% | 0.31% | 健康科技 | 強力買入 |
| 0001130DAEHAN FLR MILL | 129000 KRW | +0.08% | 548 | 0.83 | 212.069 B KRW | 2.12 | 60872.91 KRW | +144.83% | 1.94% | 加工業 | — |
| 2214450PHARMARESEARCH | 127800 KRW | −0.16% | 149.608 K | 0.53 | 1.268 T KRW | 17.28 | 7395.35 KRW | +82.98% | 0.76% | 健康科技 | 買入 |
| 0005300LOTTE CHILSUNG | 126500 KRW | +1.36% | 6.415 K | 0.36 | 1.202 T KRW | 7.67 | 16499.19 KRW | +29.32% | 2.72% | 非耐用消費品 | 強力買入 |
| 0006260LS | 125800 KRW | +10.74% | 574.445 K | 1.03 | 3.138 T KRW | 7.92 | 15880.56 KRW | −2.61% | 1.42% | 生產製造 | 買入 |
 039490KIWOOM | 125000 KRW | +4.95% | 44.987 K | 0.72 | 3.069 T KRW | 8.71 | 14354.87 KRW | −20.22% | 2.51% | 金融 | 強力買入 |
 282330BGF RETAIL | 124500 KRW | +2.47% | 88.715 K | 1.24 | 2.023 T KRW | 10.98 | 11336.88 KRW | +1.19% | 3.50% | 零售業 | 強力買入 |
| 2280360LOTTE WELLFOOD | 123700 KRW | +2.40% | 5.224 K | 0.86 | 1.159 T KRW | 15.51 | 7977.89 KRW | +21.97% | 2.44% | 非耐用消費品 | 買入 |
| 0017860DS DANSUK | 123500 KRW | +1.65% | 14.904 K | 0.26 | 726.228 B KRW | — | — | — | 0.00% | 工業服務 | — |
 001040CJ | 121900 KRW | +6.09% | 98.396 K | 0.46 | 3.567 T KRW | 20.98 | 5809.28 KRW | −3.60% | 2.18% | 非耐用消費品 | 買入 |
 000120CJ LOGISTICS | 121600 KRW | +4.83% | 95.657 K | 1.25 | 2.27 T KRW | 11.74 | 10357.39 KRW | +26.46% | 0.44% | 運輸 | 強力買入 |
 329180HD HYUNDAI HEAVY INDUSTRIES | 121200 KRW | +8.89% | 199.782 K | 1.51 | 9.943 T KRW | 435.85 | 278.08 KRW | — | 0.00% | 生產製造 | 買入 |
 011780KUMHO PETRO CHEM | 119100 KRW | +2.14% | 31.234 K | 0.40 | 2.643 T KRW | 7.12 | 16734.54 KRW | −55.00% | 2.42% | 加工業 | 買入 |
 009540HDKSOE | 117700 KRW | +4.81% | 172.916 K | 0.90 | 7.899 T KRW | 37.54 | 3135.27 KRW | — | 0.00% | 生產製造 | 買入 |
| 0000640DONGA SOCIO HOLDINGS | 115600 KRW | +2.12% | 2.852 K | 0.38 | 705.082 B KRW | 12.46 | 9277.25 KRW | +419.96% | 1.95% | 健康科技 | 強力買入 |
| 1121600ANP | 114900 KRW | +3.23% | 45.536 K | 0.39 | 1.352 T KRW | 81.72 | 1405.95 KRW | −19.16% | 0.22% | 加工業 | 強力買入 |
 011790SKC | 114300 KRW | +1.78% | 407.65 K | 0.35 | 4.108 T KRW | — | −7727.18 KRW | −304.40% | 0.96% | 加工業 | 買入 |
| 0067160AFREECATV | 112700 KRW | +2.55% | 40.591 K | 0.38 | 1.24 T KRW | 16.50 | 6830.14 KRW | +29.36% | 0.76% | 科技服務 | 強力買入 |
 006280GC CORP | 111300 KRW | +1.55% | 6.74 K | 0.35 | 1.255 T KRW | — | −2333.42 KRW | −140.69% | 1.36% | 健康科技 | 買入 |
 000270KIA MTR | 111100 KRW | −1.77% | 974.618 K | 0.52 | 45.606 T KRW | 5.01 | 22162.86 KRW | +64.26% | 4.88% | 耐用消費品 | 強力買入 |
| 0069620DAEWOONG PHARMA | 109300 KRW | +1.11% | 7.78 K | 0.37 | 1.219 T KRW | 10.29 | 10619.77 KRW | +178.30% | 0.54% | 健康科技 | 強力買入 |
| 3389020ZARAM TECHNOLOGY | 108000 KRW | +3.25% | 173.925 K | 0.16 | 624.111 B KRW | — | −434.09 KRW | −535.79% | 0.00% | 電子科技 | — |
| 4450080ECOPRO MAT | 108000 KRW | +3.65% | 169.786 K | 0.39 | 7.464 T KRW | 1474.66 | 73.24 KRW | −67.93% | 0.00% | 加工業 | — |
| 0058650SEAH HOLDINGS | 107300 KRW | +1.32% | 72 | 0.58 | 411.778 B KRW | 5.10 | 21039.00 KRW | −33.37% | 3.82% | 非能源礦產 | — |
 096770SK INNOVATION | 106100 KRW | +1.24% | 143.022 K | 0.30 | 8.979 T KRW | 40.89 | 2594.69 KRW | −85.02% | 0.00% | 能源礦產 | 買入 |
| 0000250SCD | 104900 KRW | +9.96% | 1.47 M | 0.75 | 2.21 T KRW | — | −681.45 KRW | −830.88% | 0.00% | 健康科技 | — |
| 0003830DAEHAN SYNTH FIBR | 104300 KRW | +0.29% | 165 | 0.64 | 116.262 B KRW | 11.24 | 9283.31 KRW | −68.81% | 0.72% | 加工業 | — |
 011170LOTTE CHEMICAL CORP | 101300 KRW | +1.40% | 60.8 K | 0.45 | 4.393 T KRW | — | −475.86 KRW | −130.11% | 3.41% | 加工業 | 買入 |
| 1185750CHONGKUNDANG | 101200 KRW | +2.12% | 10.89 K | 0.31 | 1.301 T KRW | 6.07 | 16673.64 KRW | +165.13% | 1.05% | 健康科技 | 強力買入 |
 399720GAONCHIPS | 98200 KRW | +1.45% | 162.072 K | 0.31 | 1.113 T KRW | 177.83 | 552.22 KRW | +43.57% | 0.00% | 電子科技 | — |