價格最高的韓國股票
以下是當今股價最高的韓國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
1,307,000 KRW | +2.03% | 36.63 K | 0.67 | 9.65 T KRW | 32.00 | 40,842.38 KRW | +78.71% | 0.26% | 非耐用消費品 | 強力買入 | |
1,104,000 KRW | −2.73% | 8.95 K | 2.41 | 955.25 B KRW | 3.70 | 298,006.49 KRW | — | 0.15% | 能源礦產 | — | |
1,016,000 KRW | +1.70% | 124.2 K | 1.70 | 71.1 T KRW | 56.52 | 17,977.18 KRW | +42.91% | 0.00% | 健康科技 | 強力買入 | |
938,000 KRW | +0.43% | 419.84 K | 1.19 | 47.31 T KRW | 18.22 | 51,479.35 KRW | +495.36% | 0.37% | 電子科技 | 強力買入 | |
827,000 KRW | −2.01% | 140.65 K | 1.95 | 7.86 T KRW | 25.40 | 32,553.74 KRW | +97.97% | 0.59% | 生產製造 | 強力買入 | |
816,000 KRW | −2.04% | 161.19 K | 6.82 | 17.07 T KRW | 71.44 | 11,421.80 KRW | −52.67% | 2.10% | 非能源礦產 | 中立 | |
609,000 KRW | +2.70% | 218.72 K | 0.97 | 12.92 T KRW | 54.09 | 11,257.99 KRW | +39.55% | 0.40% | 電子科技 | 強力買入 | |
605,000 KRW | −0.82% | 151.13 K | 0.84 | 10.11 T KRW | — | −11,808.24 KRW | +40.22% | 0.33% | 電子科技 | 強力買入 | |
470,000 KRW | −0.63% | 160.13 K | 0.53 | 17.02 T KRW | 30.12 | 15,604.64 KRW | +73.40% | 1.13% | 生產製造 | 強力買入 | |
457,000 KRW | +1.11% | 153.58 K | 0.61 | 4.69 T KRW | 53.10 | 8,606.38 KRW | +16.30% | 0.24% | 健康科技 | 買入 | |
452,000 KRW | 0.00% | 3.78 K | 1.05 | 587.6 B KRW | 15.32 | 29,500.27 KRW | +0.31% | 5.97% | 能源礦產 | — | |
443,000 KRW | +2.90% | 336.84 K | 1.10 | 38.22 T KRW | 44.84 | 9,880.42 KRW | +1,087.51% | 0.49% | 生產製造 | 強力買入 | |
428,500 KRW | +0.12% | 98.5 K | 0.62 | 17.3 T KRW | 9.20 | 46,595.26 KRW | +3.89% | 4.44% | 金融 | 強力買入 | |
397,500 KRW | +1.66% | 11.83 K | 1.68 | 1.46 T KRW | 11.09 | 35,844.49 KRW | −26.61% | 2.30% | 非耐用消費品 | 強力買入 | |
394,500 KRW | +0.64% | 23.27 K | 0.49 | 2.27 T KRW | 14.85 | 26,566.52 KRW | −10.04% | 1.28% | 非耐用消費品 | 強力買入 | |
390,000 KRW | +0.78% | 451.7 K | 1.01 | 20.69 T KRW | 167.60 | 2,326.92 KRW | +390.83% | 0.00% | 健康科技 | 強力買入 | |
375,500 KRW | −0.92% | 410.81 K | 1.33 | 26.8 T KRW | 17.96 | 20,912.03 KRW | +168.65% | 1.35% | 生產製造 | 強力買入 | |
368,500 KRW | −0.94% | 29.5 K | 0.39 | 4.49 T KRW | 28.75 | 12,817.51 KRW | +52.90% | 0.00% | 健康科技 | 強力買入 | |
358,000 KRW | −0.69% | 511.73 K | 3.25 | 16.2 T KRW | 12.32 | 29,050.42 KRW | +99.24% | 0.00% | 科技服務 | 買入 | |
348,500 KRW | +2.95% | 93.7 K | 2.13 | 5.25 T KRW | 32.30 | 10,789.90 KRW | +14.49% | 1.03% | 非耐用消費品 | 買入 | |
314,000 KRW | +0.64% | 34.19 K | 0.92 | 2.29 T KRW | — | −15,986.35 KRW | −117.37% | 3.21% | 加工業 | 強力買入 | |
307,000 KRW | +2.33% | 257.75 K | 0.97 | 12.5 T KRW | 244.19 | 1,257.24 KRW | −70.84% | 0.07% | 商業服務 | 強力買入 | |
306,000 KRW | +1.16% | 5.16 K | 1.38 | 527.2 B KRW | 9.66 | 31,671.94 KRW | −44.77% | 1.76% | 非能源礦產 | — | |
305,000 KRW | +4.81% | 498.47 K | 1.88 | 68.09 T KRW | — | −4,974.43 KRW | −258.13% | 0.00% | 生產製造 | 買入 | |
302,000 KRW | +1.85% | 95.34 K | 0.78 | 3.77 T KRW | 35.16 | 8,589.65 KRW | −31.36% | 0.42% | 健康科技 | 強力買入 | |
291,500 KRW | −0.51% | 274.49 K | 0.86 | 25.86 T KRW | 6.22 | 46,831.06 KRW | +23.56% | 2.05% | 生產製造 | 強力買入 | |
290,000 KRW | +6.23% | 542.67 K | 3.85 | 5.3 T KRW | 7,045.14 | 41.16 KRW | — | 0.00% | 生產製造 | — | |
285,500 KRW | +1.42% | 37.84 K | 1.20 | 1.96 T KRW | 36.07 | 7,915.96 KRW | +122.68% | 0.18% | 電子科技 | 強力買入 | |
1192820COSMAX, INC. | 279,500 KRW | +8.97% | 210.91 K | 2.01 | 2.91 T KRW | 42.46 | 6,583.15 KRW | +7.20% | 0.90% | 非耐用消費品 | 強力買入 |
275,500 KRW | −0.72% | 162.54 K | 0.83 | 8.14 T KRW | 35.47 | 7,767.96 KRW | −2.44% | 1.05% | 生產製造 | 買入 | |
269,500 KRW | +6.94% | 4.89 M | 2.89 | 37.05 T KRW | 22.52 | 11,969.00 KRW | +24.81% | 0.45% | 科技服務 | 強力買入 | |
262,500 KRW | +0.96% | 495.94 K | 1.46 | 18.77 T KRW | 24.80 | 10,586.69 KRW | −42.86% | 3.85% | 非能源礦產 | 買入 | |
257,000 KRW | +4.47% | 3.6 M | 0.86 | 169.15 T KRW | 6.97 | 36,883.95 KRW | — | 0.93% | 電子科技 | 強力買入 | |
252,500 KRW | −1.37% | 25.41 K | 1.76 | 1.1 T KRW | 9.96 | 25,363.19 KRW | +2.40% | 3.91% | 加工業 | 強力買入 | |
244,000 KRW | +8.93% | 63.7 K | 2.67 | 2.01 T KRW | 8.92 | 27,356.97 KRW | +35.82% | 3.57% | 公用事業 | 強力買入 | |
243,000 KRW | +2.10% | 56.37 K | 0.81 | 3.69 T KRW | 52.69 | 4,611.67 KRW | −84.32% | 2.73% | 運輸 | 強力買入 | |
213,500 KRW | +3.89% | 283.15 K | 1.24 | 4.95 T KRW | 7.24 | 29,492.01 KRW | +129.11% | 3.65% | 金融 | 強力買入 | |
212,000 KRW | 0.00% | 2.06 M | 1.39 | 23.14 T KRW | 45.45 | 4,663.96 KRW | +156.60% | 0.09% | 生產製造 | 強力買入 | |
211,500 KRW | +2.67% | 389.2 K | 1.33 | 15.26 T KRW | — | −11,946.93 KRW | −193.48% | 0.49% | 加工業 | 強力買入 | |
210,000 KRW | +1.45% | 662.63 K | 0.78 | 50.44 T KRW | 4.43 | 47,413.31 KRW | +4.70% | 6.04% | 耐用消費品 | 強力買入 | |
209,500 KRW | −1.64% | 8.18 K | 0.69 | 860.62 B KRW | 18.26 | 11,473.77 KRW | −78.49% | 0.85% | 非能源礦產 | 強力買入 | |
207,500 KRW | +0.24% | 219.25 K | 0.81 | 9.24 T KRW | 37.15 | 5,586.18 KRW | — | 1.86% | 配送服務 | 強力買入 | |
200,000 KRW | +2.25% | 42.41 K | 2.70 | 873.95 B KRW | 27.89 | 7,171.03 KRW | +41.10% | 3.32% | 加工業 | 強力買入 | |
199,500 KRW | −0.10% | 218.34 K | 0.34 | 4.65 T KRW | — | −1,007.58 KRW | −29.98% | 0.00% | 健康科技 | — | |
196,700 KRW | +2.13% | 755.85 K | 1.72 | 10.49 T KRW | — | — | — | 0.00% | 金融 | 強力買入 | |
190,400 KRW | −0.05% | 232.9 K | 1.39 | 3.83 T KRW | 50.98 | 3,734.63 KRW | −51.26% | 0.77% | 科技服務 | 中立 | |
187,300 KRW | +1.41% | 58.5 K | 1.32 | 1.71 T KRW | 27.63 | 6,778.66 KRW | −70.98% | 2.44% | 零售業 | 買入 | |
185,000 KRW | −0.43% | 335.08 K | 0.75 | 7.4 T KRW | 48.33 | 3,827.92 KRW | — | 0.38% | 生產製造 | 強力買入 | |
183,900 KRW | +8.62% | 64.62 K | 3.27 | 1.31 T KRW | 13.75 | 13,378.28 KRW | −20.89% | 1.36% | 加工業 | 強力買入 | |
177,000 KRW | −1.17% | 209.8 K | 0.62 | 4.97 T KRW | 17.04 | 10,385.69 KRW | −28.32% | 1.79% | 生產製造 | 買入 | |
176,300 KRW | +4.82% | 934.9 K | 1.66 | 13.16 T KRW | 114.25 | 1,543.12 KRW | −94.27% | 0.58% | 生產製造 | 買入 | |
4483650D'ALBA GLOBAL | 172,500 KRW | −1.43% | 251.27 K | 0.58 | 2.11 T KRW | — | — | — | 0.00% | 非耐用消費品 | 強力買入 |
172,000 KRW | +2.14% | 500.24 K | 1.36 | 13.03 T KRW | 17.56 | 9,794.39 KRW | +7.95% | 1.72% | 科技服務 | 強力買入 | |
172,000 KRW | −1.15% | 2.19 K | 0.87 | 823.02 B KRW | 14.58 | 11,799.71 KRW | −0.37% | 1.15% | 加工業 | — | |
171,200 KRW | +5.03% | 95.71 K | 1.64 | 1.11 T KRW | 52.60 | 3,254.54 KRW | +703.13% | 0.67% | 健康科技 | 買入 | |
168,700 KRW | +2.43% | 106.3 K | 1.11 | 4.52 T KRW | 28.04 | 6,016.09 KRW | +24.94% | 1.08% | 科技服務 | 買入 | |
168,600 KRW | +4.59% | 243.56 K | 1.03 | 3.67 T KRW | — | −497.65 KRW | −12.26% | 0.12% | 健康科技 | — | |
162,900 KRW | +3.10% | 87.43 K | 0.93 | 1.76 T KRW | 14.42 | 11,293.72 KRW | +13.57% | 1.33% | 加工業 | 強力買入 | |
162,200 KRW | +1.25% | 958.66 K | 2.09 | 36.55 T KRW | 69.45 | 2,335.65 KRW | −5.82% | 0.43% | 健康科技 | 買入 | |
161,900 KRW | −2.06% | 807.46 K | 1.04 | 25.69 T KRW | 11.85 | 13,658.35 KRW | −1.66% | 1.57% | 工業服務 | 買入 | |
159,800 KRW | +4.04% | 176.76 K | 1.56 | 1.88 T KRW | 41.47 | 3,853.17 KRW | +38.58% | 0.33% | 生產製造 | 買入 | |
158,900 KRW | −2.46% | 286.06 K | 0.82 | 5.16 T KRW | 53.65 | 2,961.99 KRW | −60.99% | 1.84% | 非耐用消費品 | 強力買入 | |
158,100 KRW | +2.26% | 45.87 K | 1.32 | 1.71 T KRW | 47.27 | 3,344.63 KRW | −66.38% | 0.39% | 健康科技 | 強力買入 | |
155,900 KRW | +4.14% | 69.58 K | 0.86 | 1.37 T KRW | — | — | — | 0.99% | 生產製造 | — | |
155,500 KRW | +4.78% | 634.57 K | 0.79 | 19.67 T KRW | 4.16 | 37,337.77 KRW | — | 0.00% | 金融 | 買入 | |
154,800 KRW | −2.58% | 371 | 4.69 | 95.34 B KRW | 213.82 | 723.96 KRW | −94.28% | 3.78% | 非耐用消費品 | — | |
149,700 KRW | −2.67% | 4.7 K | 1.13 | 253.04 B KRW | 5.49 | 27,282.39 KRW | −48.30% | 2.28% | 加工業 | — | |
149,700 KRW | +1.15% | 130.39 K | 0.63 | 3.5 T KRW | 8.94 | 16,751.71 KRW | −36.10% | 1.41% | 電子科技 | 買入 | |
148,500 KRW | −1.46% | 17.74 K | 0.87 | 421.98 B KRW | 3.22 | 46,095.84 KRW | −15.98% | 4.64% | 非能源礦產 | 強力買入 | |
147,900 KRW | +0.07% | 321 | 0.23 | 166.02 B KRW | 151.96 | 973.26 KRW | −77.16% | 0.51% | 加工業 | — | |
145,500 KRW | +9.15% | 1.44 M | 3.60 | 8.25 T KRW | 16.04 | 9,068.49 KRW | +264.94% | 1.35% | 非耐用消費品 | 強力買入 | |
145,400 KRW | −1.09% | 653 | 0.16 | 721.77 B KRW | 12.39 | 11,738.49 KRW | +121.46% | 1.70% | 加工業 | — | |
142,300 KRW | −0.14% | 681.43 K | 1.17 | 1.53 T KRW | — | −3,145.28 KRW | — | 0.00% | 健康科技 | — | |
139,800 KRW | +2.04% | 410.88 K | 0.88 | 5.18 T KRW | 40.00 | 3,494.88 KRW | +55.29% | 0.00% | 非耐用消費品 | 強力買入 | |
138,200 KRW | +2.37% | 136.71 K | 0.71 | 3.04 T KRW | 12.43 | 11,114.11 KRW | +233.76% | 0.30% | 消費者服務 | 強力買入 | |
136,700 KRW | +2.55% | 341.59 K | 1.08 | 10 T KRW | 8.63 | 15,833.85 KRW | +9.54% | 7.50% | 運輸 | 強力買入 | |
135,900 KRW | +0.67% | 35.33 K | 0.43 | 390.52 B KRW | 21.51 | 6,317.40 KRW | +102.58% | 0.59% | 非耐用消費品 | — | |
133,300 KRW | +2.30% | 455.16 K | 0.99 | 9.64 T KRW | 15.99 | 8,335.92 KRW | +27.31% | 1.38% | 電子科技 | 強力買入 | |
133,100 KRW | −1.48% | 19.46 K | 0.50 | 462.59 B KRW | 4.16 | 32,018.12 KRW | −2.98% | 2.22% | 公用事業 | — | |
132,000 KRW | +0.30% | 35.21 K | 1.10 | 1.51 T KRW | 4.62 | 28,551.03 KRW | −4.55% | 4.07% | 非耐用消費品 | — | |
131,900 KRW | +3.61% | 413.42 K | 1.23 | 7.2 T KRW | 6.66 | 19,817.28 KRW | +54.98% | 3.13% | 金融 | 強力買入 | |
130,800 KRW | +0.15% | 166.78 K | 1.03 | 8.74 T KRW | 19.05 | 6,867.47 KRW | +4.25% | 0.28% | 消費者服務 | — | |
129,300 KRW | +0.78% | 29.08 K | 0.71 | 1.46 T KRW | 51.37 | 2,517.06 KRW | — | 1.17% | 健康科技 | 強力買入 | |
129,200 KRW | +2.70% | 556.84 K | 1.36 | 10.9 T KRW | — | −2,911.54 KRW | −564.88% | 0.00% | 加工業 | 中立 | |
128,800 KRW | −2.28% | 290.68 K | 0.56 | 9.31 T KRW | 17.34 | 7,429.46 KRW | +29.47% | 2.73% | 生產製造 | 強力買入 | |
127,200 KRW | +2.17% | 616.24 K | 0.98 | 22.36 T KRW | 10.77 | 11,805.69 KRW | +17.09% | 3.61% | 金融 | 買入 | |
126,500 KRW | 0.00% | 1.15 M | 0.82 | 3.46 T KRW | 14.35 | 8,812.70 KRW | +73.05% | 2.85% | 非能源礦產 | 強力買入 | |
125,500 KRW | −0.08% | 619.94 K | 2.03 | 13.55 T KRW | 12.12 | 10,357.43 KRW | +28.05% | 4.30% | 非耐用消費品 | 強力買入 | |
125,000 KRW | +2.80% | 80.36 K | 0.83 | 2.1 T KRW | 11.66 | 10,719.33 KRW | −3.32% | 3.37% | 零售業 | 強力買入 | |
120,200 KRW | +3.09% | 233.92 K | 0.89 | 7 T KRW | 4.24 | 28,350.69 KRW | −5.81% | 5.83% | 金融 | 強力買入 | |
119,500 KRW | +1.01% | 19.34 K | 0.54 | 1.14 T KRW | 24.75 | 4,827.56 KRW | −68.40% | 2.87% | 非耐用消費品 | 強力買入 | |
119,100 KRW | −1.16% | 13.39 K | 0.62 | 775.81 B KRW | 11.38 | 10,463.64 KRW | +21.27% | 1.35% | 健康科技 | 買入 | |
118,700 KRW | +0.85% | 53.24 K | 0.81 | 916.77 B KRW | 8.66 | 13,705.06 KRW | −23.77% | 4.25% | 金融 | — | |
117,100 KRW | +1.12% | 16.23 K | 0.77 | 1.08 T KRW | 11.93 | 9,814.16 KRW | −4.63% | 2.85% | 非耐用消費品 | 買入 | |
113,000 KRW | −0.18% | 103.27 K | 0.80 | 2.64 T KRW | 8.48 | 13,317.76 KRW | −15.37% | 1.94% | 加工業 | 強力買入 | |
111,600 KRW | +0.90% | 496.67 K | 0.89 | 3.95 T KRW | — | −15,332.20 KRW | −150.09% | 0.00% | 加工業 | 中立 | |
111,300 KRW | −2.37% | 2.03 M | 0.82 | 4.34 T KRW | 36.58 | 3,043.05 KRW | +256.79% | 0.88% | 工業服務 | 強力買入 | |
110,200 KRW | −1.08% | 897 | 0.36 | 168.55 B KRW | 4.29 | 25,715.00 KRW | −21.48% | 2.69% | 能源礦產 | — | |
108,900 KRW | +14.99% | 600.38 K | 4.59 | 1.7 T KRW | — | −2,249.33 KRW | −6.53% | 0.00% | 健康科技 | 強力買入 | |
107,400 KRW | +0.28% | 316.14 K | 0.77 | 3.91 T KRW | 158.93 | 675.75 KRW | — | 0.00% | 健康科技 | 強力買入 |