價格最高的韓國股票

以下是當今股價最高的韓國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
003230SAMYANG FOOD
1,307,000 KRW+2.03%36.63 K0.679.65 T KRW32.0040,842.38 KRW+78.71%0.26%非耐用消費品
強力買入
003240TAEKWANG INDUSTRIAL
1,104,000 KRW−2.73%8.95 K2.41955.25 B KRW3.70298,006.49 KRW0.15%能源礦產
207940SAMSUNG BIOLOGICS
1,016,000 KRW+1.70%124.2 K1.7071.1 T KRW56.5217,977.18 KRW+42.91%0.00%健康科技
強力買入
012450HANWHA AEROSPACE
938,000 KRW+0.43%419.84 K1.1947.31 T KRW18.2251,479.35 KRW+495.36%0.37%電子科技
強力買入
298040HYOSUNG HEAVY INDUSTRIES
827,000 KRW−2.01%140.65 K1.957.86 T KRW25.4032,553.74 KRW+97.97%0.59%生產製造
強力買入
010130KOREA ZINC
816,000 KRW−2.04%161.19 K6.8217.07 T KRW71.4411,421.80 KRW−52.67%2.10%非能源礦產
中立
079550LIG NEX1 CO., LTD.
609,000 KRW+2.70%218.72 K0.9712.92 T KRW54.0911,257.99 KRW+39.55%0.40%電子科技
強力買入
000150DOOSAN
605,000 KRW−0.82%151.13 K0.8410.11 T KRW−11,808.24 KRW+40.22%0.33%電子科技
強力買入
267260HD HYUNDAI ELECTRIC
470,000 KRW−0.63%160.13 K0.5317.02 T KRW30.1215,604.64 KRW+73.40%1.13%生產製造
強力買入
214450PHARMARESEARCH
457,000 KRW+1.11%153.58 K0.614.69 T KRW53.108,606.38 KRW+16.30%0.24%健康科技
買入
002960HANKOOK SHELL OIL
452,000 KRW0.00%3.78 K1.05587.6 B KRW15.3229,500.27 KRW+0.31%5.97%能源礦產
329180HD HYUNDAI HEAVY INDUSTRIES
443,000 KRW+2.90%336.84 K1.1038.22 T KRW44.849,880.42 KRW+1,087.51%0.49%生產製造
強力買入
000810SAMSUNG FIRE & MARINE INSURANCE
428,500 KRW+0.12%98.5 K0.6217.3 T KRW9.2046,595.26 KRW+3.89%4.44%金融
強力買入
007310OTOKI
397,500 KRW+1.66%11.83 K1.681.46 T KRW11.0935,844.49 KRW−26.61%2.30%非耐用消費品
強力買入
004370NONGSHIM
394,500 KRW+0.64%23.27 K0.492.27 T KRW14.8526,566.52 KRW−10.04%1.28%非耐用消費品
強力買入
196170ALTEOGEN INC.
390,000 KRW+0.78%451.7 K1.0120.69 T KRW167.602,326.92 KRW+390.83%0.00%健康科技
強力買入
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
375,500 KRW−0.92%410.81 K1.3326.8 T KRW17.9620,912.03 KRW+168.65%1.35%生產製造
強力買入
145020HUGEL, INC.
368,500 KRW−0.94%29.5 K0.394.49 T KRW28.7512,817.51 KRW+52.90%0.00%健康科技
強力買入
259960KRAFTON
358,000 KRW−0.69%511.73 K3.2516.2 T KRW12.3229,050.42 KRW+99.24%0.00%科技服務
買入
051900LG H&H
348,500 KRW+2.95%93.7 K2.135.25 T KRW32.3010,789.90 KRW+14.49%1.03%非耐用消費品
買入
002380KCC CORPORATION
314,000 KRW+0.64%34.19 K0.922.29 T KRW−15,986.35 KRW−117.37%3.21%加工業
強力買入
352820HYBE
307,000 KRW+2.33%257.75 K0.9712.5 T KRW244.191,257.24 KRW−70.84%0.07%商業服務
強力買入
002030ASIA HOLDINGS
306,000 KRW+1.16%5.16 K1.38527.2 B KRW9.6631,671.94 KRW−44.77%1.76%非能源礦產
373220LG ENERGY SOLUTION
305,000 KRW+4.81%498.47 K1.8868.09 T KRW−4,974.43 KRW−258.13%0.00%生產製造
買入
128940HANMIPHARM
302,000 KRW+1.85%95.34 K0.783.77 T KRW35.168,589.65 KRW−31.36%0.42%健康科技
強力買入
012330HYUNDAI MOBIS
291,500 KRW−0.51%274.49 K0.8625.86 T KRW6.2246,831.06 KRW+23.56%2.05%生產製造
強力買入
277810RAINBOW ROBOTICS
290,000 KRW+6.23%542.67 K3.855.3 T KRW7,045.1441.16 KRW0.00%生產製造
140860PARK SYSTEMS CORP.
285,500 KRW+1.42%37.84 K1.201.96 T KRW36.077,915.96 KRW+122.68%0.18%電子科技
強力買入
1192820COSMAX, INC.
279,500 KRW+8.97%210.91 K2.012.91 T KRW42.466,583.15 KRW+7.20%0.90%非耐用消費品
強力買入
010120LS ELECTRIC
275,500 KRW−0.72%162.54 K0.838.14 T KRW35.477,767.96 KRW−2.44%1.05%生產製造
買入
035420NAVER
269,500 KRW+6.94%4.89 M2.8937.05 T KRW22.5211,969.00 KRW+24.81%0.45%科技服務
強力買入
005490POSCO HOLDINGS INC.
262,500 KRW+0.96%495.94 K1.4618.77 T KRW24.8010,586.69 KRW−42.86%3.85%非能源礦產
買入
000660SK HYNIX
257,000 KRW+4.47%3.6 M0.86169.15 T KRW6.9736,883.95 KRW0.93%電子科技
強力買入
298020HYOSUNG TNC
252,500 KRW−1.37%25.41 K1.761.1 T KRW9.9625,363.19 KRW+2.40%3.91%加工業
強力買入
018670SK GAS
244,000 KRW+8.93%63.7 K2.672.01 T KRW8.9227,356.97 KRW+35.82%3.57%公用事業
強力買入
097950CJ CHEILJEDANG CORP
243,000 KRW+2.10%56.37 K0.813.69 T KRW52.694,611.67 KRW−84.32%2.73%運輸
強力買入
039490KIWOOM SECURITIES
213,500 KRW+3.89%283.15 K1.244.95 T KRW7.2429,492.01 KRW+129.11%3.65%金融
強力買入
064350HYUNDAI ROTEM
212,000 KRW0.00%2.06 M1.3923.14 T KRW45.454,663.96 KRW+156.60%0.09%生產製造
強力買入
051910LG CHEM, LTD
211,500 KRW+2.67%389.2 K1.3315.26 T KRW−11,946.93 KRW−193.48%0.49%加工業
強力買入
005380HYUNDAI MOTOR
210,000 KRW+1.45%662.63 K0.7850.44 T KRW4.4347,413.31 KRW+4.70%6.04%耐用消費品
強力買入
003030SEAH STEEL HOLDINGS CORPORATION
209,500 KRW−1.64%8.18 K0.69860.62 B KRW18.2611,473.77 KRW−78.49%0.85%非能源礦產
強力買入
443060HD HYUNDAI MARINE SOLUTION CO., LTD
207,500 KRW+0.24%219.25 K0.819.24 T KRW37.155,586.18 KRW1.86%配送服務
強力買入
298050HS HYOSUNG ADVANCED MATERIALS
200,000 KRW+2.25%42.41 K2.70873.95 B KRW27.897,171.03 KRW+41.10%3.32%加工業
強力買入
087010PEPTRON, INC.
199,500 KRW−0.10%218.34 K0.344.65 T KRW−1,007.58 KRW−29.98%0.00%健康科技
034730SK
196,700 KRW+2.13%755.85 K1.7210.49 T KRW0.00%金融
強力買入
036570NC SOFT CORPORATION
190,400 KRW−0.05%232.9 K1.393.83 T KRW50.983,734.63 KRW−51.26%0.77%科技服務
中立
004170SHINSEGAE CO.,LTD
187,300 KRW+1.41%58.5 K1.321.71 T KRW27.636,778.66 KRW−70.98%2.44%零售業
買入
010620HD HYUNDAI MIPO
185,000 KRW−0.43%335.08 K0.757.4 T KRW48.333,827.92 KRW0.38%生產製造
強力買入
357780SOULBRAIN CO., LTD.
183,900 KRW+8.62%64.62 K3.271.31 T KRW13.7513,378.28 KRW−20.89%1.36%加工業
強力買入
006260LS
177,000 KRW−1.17%209.8 K0.624.97 T KRW17.0410,385.69 KRW−28.32%1.79%生產製造
買入
006400SAMSUNG SDI CO.,LTD.
176,300 KRW+4.82%934.9 K1.6613.16 T KRW114.251,543.12 KRW−94.27%0.58%生產製造
買入
4483650D'ALBA GLOBAL
172,500 KRW−1.43%251.27 K0.582.11 T KRW0.00%非耐用消費品
強力買入
018260SAMSUNG SDS CO., LTD.
172,000 KRW+2.14%500.24 K1.3613.03 T KRW17.569,794.39 KRW+7.95%1.72%科技服務
強力買入
002840MIWON COMMERCIAL
172,000 KRW−1.15%2.19 K0.87823.02 B KRW14.5811,799.71 KRW−0.37%1.15%加工業
086900MEDY-TOX INC.
171,200 KRW+5.03%95.71 K1.641.11 T KRW52.603,254.54 KRW+703.13%0.67%健康科技
買入
307950HYUNDAIAUTOEVER
168,700 KRW+2.43%106.3 K1.114.52 T KRW28.046,016.09 KRW+24.94%1.08%科技服務
買入
000250SAM CHUN DANG PHARM CO. LTD
168,600 KRW+4.59%243.56 K1.033.67 T KRW−497.65 KRW−12.26%0.12%健康科技
014680HANSOLCHEMICAL
162,900 KRW+3.10%87.43 K0.931.76 T KRW14.4211,293.72 KRW+13.57%1.33%加工業
強力買入
068270CELLTRION
162,200 KRW+1.25%958.66 K2.0936.55 T KRW69.452,335.65 KRW−5.82%0.43%健康科技
買入
028260SAMSUNG C&T CORPORATION
161,900 KRW−2.06%807.46 K1.0425.69 T KRW11.8513,658.35 KRW−1.66%1.57%工業服務
買入
039030EO TECHNICS CO., LTD.
159,800 KRW+4.04%176.76 K1.561.88 T KRW41.473,853.17 KRW+38.58%0.33%生產製造
買入
001040CJ CORP.
158,900 KRW−2.46%286.06 K0.825.16 T KRW53.652,961.99 KRW−60.99%1.84%非耐用消費品
強力買入
069620DAEWOONG PHARMACEUTICAL
158,100 KRW+2.26%45.87 K1.321.71 T KRW47.273,344.63 KRW−66.38%0.39%健康科技
強力買入
484870MNC SOLUTION
155,900 KRW+4.14%69.58 K0.861.37 T KRW0.99%生產製造
402340SKSQUARE
155,500 KRW+4.78%634.57 K0.7919.67 T KRW4.1637,337.77 KRW0.00%金融
買入
002600CHOHEUNG CORPORATION
154,800 KRW−2.58%3714.6995.34 B KRW213.82723.96 KRW−94.28%3.78%非耐用消費品
001130DAEHAN FLOUR MILL
149,700 KRW−2.67%4.7 K1.13253.04 B KRW5.4927,282.39 KRW−48.30%2.28%加工業
011070LG INNOTEK
149,700 KRW+1.15%130.39 K0.633.5 T KRW8.9416,751.71 KRW−36.10%1.41%電子科技
買入
306200SEAH STEEL CORPORATION
148,500 KRW−1.46%17.74 K0.87421.98 B KRW3.2246,095.84 KRW−15.98%4.64%非能源礦產
強力買入
003830DAEHAN SYNTHETIC FIBRER
147,900 KRW+0.07%3210.23166.02 B KRW151.96973.26 KRW−77.16%0.51%加工業
090430AMOREPACIFIC CORPORATION
145,500 KRW+9.15%1.44 M3.608.25 T KRW16.049,068.49 KRW+264.94%1.35%非耐用消費品
強力買入
268280MIWON SPECIALTY CHEMICAL
145,400 KRW−1.09%6530.16721.77 B KRW12.3911,738.49 KRW+121.46%1.70%加工業
347850D&D PHARMATECH INC.
142,300 KRW−0.14%681.43 K1.171.53 T KRW−3,145.28 KRW0.00%健康科技
278470APR
139,800 KRW+2.04%410.88 K0.885.18 T KRW40.003,494.88 KRW+55.29%0.00%非耐用消費品
強力買入
041510SM ENTERTAINMENT CO., LTD.
138,200 KRW+2.37%136.71 K0.713.04 T KRW12.4311,114.11 KRW+233.76%0.30%消費者服務
強力買入
086280HYUNDAI GLOVIS CO., LTD
136,700 KRW+2.55%341.59 K1.0810 T KRW8.6315,833.85 KRW+9.54%7.50%運輸
強力買入
260970S&D CO., LTD
135,900 KRW+0.67%35.33 K0.43390.52 B KRW21.516,317.40 KRW+102.58%0.59%非耐用消費品
009150SAMSUNG ELECTROMECHANICS
133,300 KRW+2.30%455.16 K0.999.64 T KRW15.998,335.92 KRW+27.31%1.38%電子科技
強力買入
004690SAMCHULLY
133,100 KRW−1.48%19.46 K0.50462.59 B KRW4.1632,018.12 KRW−2.98%2.22%公用事業
009970YOUNGONE HOLDINGS
132,000 KRW+0.30%35.21 K1.101.51 T KRW4.6228,551.03 KRW−4.55%4.07%非耐用消費品
071050KOREA INVESTMENT HOLDINGS
131,900 KRW+3.61%413.42 K1.237.2 T KRW6.6619,817.28 KRW+54.98%3.13%金融
強力買入
180640HANJINKAL
130,800 KRW+0.15%166.78 K1.038.74 T KRW19.056,867.47 KRW+4.25%0.28%消費者服務
006280GREEN CROSS CORPORATION
129,300 KRW+0.78%29.08 K0.711.46 T KRW51.372,517.06 KRW1.17%健康科技
強力買入
003670POSCO FUTURE M
129,200 KRW+2.70%556.84 K1.3610.9 T KRW−2,911.54 KRW−564.88%0.00%加工業
中立
267250HD HYUNDAI
128,800 KRW−2.28%290.68 K0.569.31 T KRW17.347,429.46 KRW+29.47%2.73%生產製造
強力買入
032830SAMSUNG LIFE INSURANCE
127,200 KRW+2.17%616.24 K0.9822.36 T KRW10.7711,805.69 KRW+17.09%3.61%金融
買入
103140POONGSAN CORPORATION
126,500 KRW0.00%1.15 M0.823.46 T KRW14.358,812.70 KRW+73.05%2.85%非能源礦產
強力買入
033780KT&G CORPORATION
125,500 KRW−0.08%619.94 K2.0313.55 T KRW12.1210,357.43 KRW+28.05%4.30%非耐用消費品
強力買入
282330BGF RETAIL
125,000 KRW+2.80%80.36 K0.832.1 T KRW11.6610,719.33 KRW−3.32%3.37%零售業
強力買入
005830DB INSURANCE
120,200 KRW+3.09%233.92 K0.897 T KRW4.2428,350.69 KRW−5.81%5.83%金融
強力買入
005300LOTTE CHILSUNG BEVERAGE
119,500 KRW+1.01%19.34 K0.541.14 T KRW24.754,827.56 KRW−68.40%2.87%非耐用消費品
強力買入
000640DONG-A SOCIO HOLDINGS
119,100 KRW−1.16%13.39 K0.62775.81 B KRW11.3810,463.64 KRW+21.27%1.35%健康科技
買入
001720SHINYOUNG SECURITIES
118,700 KRW+0.85%53.24 K0.81916.77 B KRW8.6613,705.06 KRW−23.77%4.25%金融
280360LOTTE WELLFOOD
117,100 KRW+1.12%16.23 K0.771.08 T KRW11.939,814.16 KRW−4.63%2.85%非耐用消費品
買入
011780KUMHO PETROCHEMICAL
113,000 KRW−0.18%103.27 K0.802.64 T KRW8.4813,317.76 KRW−15.37%1.94%加工業
強力買入
011790SKC
111,600 KRW+0.90%496.67 K0.893.95 T KRW−15,332.20 KRW−150.09%0.00%加工業
中立
052690KEPCO ENGINEERING & CONSTRUCTION
111,300 KRW−2.37%2.03 M0.824.34 T KRW36.583,043.05 KRW+256.79%0.88%工業服務
強力買入
003650MICHANG OIL IND
110,200 KRW−1.08%8970.36168.55 B KRW4.2925,715.00 KRW−21.48%2.69%能源礦產
310210VORONOI, INC.
108,900 KRW+14.99%600.38 K4.591.7 T KRW−2,249.33 KRW−6.53%0.00%健康科技
強力買入
141080LIGACHEM BIOSCIENCES
107,400 KRW+0.28%316.14 K0.773.91 T KRW158.93675.75 KRW0.00%健康科技
強力買入