Stocks with the highest price — 韓國股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
051900
LG H&H
|
1372000.00 | 1.33% | 18000.00 | 買入 | 31.209K | 21517.719B | 26.89 | 50362.53 | 4638.00 | 非耐用消費品 |
|
0
003240
TAEKWANG IND
|
1098000.00 | -0.81% | -9000.00 | 賣出 | 804 | 924.111B | 4.70 | 235286.10 | 1352.00 | 能源礦產 |
|
3
383220
F&F
|
887000.00 | -0.11% | -1000.00 | 買入 | 34.184K | 6787.855B | — | — | — | 非耐用消費品 |
207940
SAMSUNG BIOLOGICS
|
869000.00 | 1.16% | 10000.00 | 買入 | 63.084K | 57497.386B | 169.76 | 5060.09 | 2886.00 | 健康科技 |
|
051910
LG CHEM
|
836000.00 | -1.42% | -12000.00 | 買入 | 206.286K | 61767.992B | 22.67 | 37412.03 | 12561.00 | 加工業 |
|
2
298050
HYOSUNG ADVANCED
|
770000.00 | -1.16% | -9000.00 | 買入 | 97.829K | 3440.377B | 23.67 | 32904.33 | 1000.00 | 加工業 |
|
0
000670
YOUNGPOONG
|
722000.00 | 1.40% | 10000.00 | 強力買入 | 2.711K | 1241.937B | 7.98 | 89199.74 | 688.00 | 電子科技 |
|
006400
SAMSUNG SDI CO.,LTD.
|
712000.00 | 2.89% | 20000.00 | 買入 | 244.985K | 47147.637B | 48.72 | 14204.99 | 11107.00 | 電子科技 |
|
2
298020
HYOSUNG TNC
|
620000.00 | -0.32% | -2000.00 | 賣出 | 30.811K | 2675.728B | 5.31 | 117226.09 | 1528.00 | 加工業 |
|
0
036570
NCSOFT
|
607000.00 | 4.30% | 25000.00 | 買入 | 246.295K | 12508.715B | 29.32 | 19847.67 | 4224.00 | 耐用消費品 |
|
0
010130
KOR ZINC
|
590000.00 | 2.79% | 16000.00 | 強力買入 | 88.801K | 10427.802B | 14.03 | 40920.42 | — | 非能源礦產 |
|
0
007310
OTTOGI
|
489000.00 | 1.03% | 5000.00 | 賣出 | 4.251K | 1662.920B | 18.74 | 25821.38 | — | 非耐用消費品 |
|
2
259960
KRAFTON
|
472500.00 | -1.25% | -6000.00 | 強力賣出 | 236.323K | 23129.558B | 50.48 | 9479.31 | 1171.00 | 科技服務 |
|
2
247540
ECOPROBM
|
436000.00 | -0.23% | -1000.00 | 買入 | 239.200K | 9521.801B | 178.22 | 2671.25 | 930.00 | 生產製造 |
|
0
001460
BYC
|
429000.00 | 0.00% | 0.00 | 買入 | 62 | 305.754B | 17.07 | 25135.36 | 590.00 | 非耐用消費品 |
|
0
003920
NAMYANG DAIRY
|
426000.00 | 5.45% | 22000.00 | 賣出 | 6.160K | 321.723B | — | -60733.00 | 2299.00 | 非耐用消費品 |
|
0
036490
SK MATERIALS
|
407400.00 | -1.28% | -5300.00 | 賣出 | 29.990K | 3649.356B | 20.44 | 20244.92 | 794.00 | 加工業 |
|
0
097950
CJ CHEILJEDANG
|
400000.00 | -0.74% | -3000.00 | 賣出 | 40.188K | 6143.351B | 13.74 | 29331.19 | 7595.00 | 非耐用消費品 |
|
0
035420
NAVER
|
393500.00 | -0.38% | -1500.00 | 買入 | 444.506K | 58584.342B | 37.08 | 10727.37 | 4076.00 | 科技服務 |
|
0
002380
KCC
|
386000.00 | -0.39% | -1500.00 | 賣出 | 29.920K | 2956.047B | 3.45 | 112390.02 | 3492.00 | 加工業 |
|
0
002270
LOTTE FOOD
|
385000.00 | -2.04% | -8000.00 | 賣出 | 2.825K | 379.993B | 12.88 | 30500.79 | 2065.00 | 非耐用消費品 |
|
0
014680
HANCHEM
|
362000.00 | 3.58% | 12500.00 | 買入 | 111.936K | 4028.450B | 28.91 | 12098.90 | 557.00 | 加工業 |
|
2
298000
HYOSUNG CHEMICAL
|
332000.00 | 0.15% | 500.00 | 賣出 | 15.900K | 1055.028B | 11.84 | 28006.73 | 1183.00 | 加工業 |
005490
POSCO
|
328000.00 | 0.15% | 500.00 | 賣出 | 281.368K | 24805.188B | 6.51 | 50271.19 | 17932.00 | 非能源礦產 |
|
0
001530
DI DONGIL
|
326000.00 | -1.81% | -6000.00 | 買入 | 21.897K | 602.091B | — | — | 234.00 | 加工業 |
|
2
285130
SKCHEM
|
320500.00 | 2.07% | 6500.00 | 買入 | 242.096K | 4007.246B | 39.42 | 7964.87 | 1487.00 | 加工業 |
|
3
352820
HYBE
|
306500.00 | 6.24% | 18000.00 | 強力買入 | 757.313K | 11969.075B | — | 3059.94 | 382.00 | 商業服務 |
017670
SK TELECOM
|
300000.00 | -0.83% | -2500.00 | 賣出 | 359.715K | 21348.191B | 10.44 | 28993.73 | 5352.00 | 通訊 |
|
0
004370
NONGSHIM
|
292000.00 | 0.00% | 0.00 | 買入 | 11.005K | 1688.526B | 15.24 | 19158.13 | 5256.00 | 非耐用消費品 |
|
2
278280
CHUNBO
|
285200.00 | -0.63% | -1800.00 | 買入 | 161.785K | 2804.692B | 84.34 | 3402.74 | 127.00 | 加工業 |
002960
HANKOOK SHELL OIL
|
280000.00 | -0.36% | -1000.00 | 買入 | 2.792K | 364.000B | 14.99 | 18750.61 | 112.00 | 能源礦產 |
|
0
006280
GC CORP
|
275000.00 | -0.18% | -500.00 | 賣出 | 84.791K | 3138.624B | 33.64 | 8189.84 | 2076.00 | 健康科技 |
|
0
012330
HYUNDAI MOBIS
|
271000.00 | -0.73% | -2000.00 | 買入 | 263.032K | 24870.238B | 11.42 | 23898.86 | 10243.00 | 生產製造 |
|
1
128940
HANMIPHARM
|
270500.00 | 0.37% | 1000.00 | 賣出 | 22.254K | 3241.794B | 136.58 | 1973.19 | 2336.00 | 健康科技 |
|
0
004170
SHINSEGAE
|
266000.00 | 4.11% | 10500.00 | 買入 | 118.086K | 2616.484B | 31.15 | 8201.67 | — | 零售業 |
|
3
357780
SOULBRAIN
|
263100.00 | 6.26% | 15500.00 | 賣出 | 64.280K | 2043.270B | 14.27 | 17355.39 | 1249.00 | 加工業 |
|
034730
SK
|
263000.00 | -0.94% | -2500.00 | 賣出 | 97.544K | 13756.829B | 12.71 | 20916.46 | — | 科技服務 |
|
0
096770
SK INNOVATION
|
258500.00 | -1.90% | -5000.00 | 買入 | 350.013K | 21480.436B | — | -5412.10 | 2424.00 | 能源礦產 |
|
0
011170
LOTTE CHEMICAL CORP
|
244000.00 | 1.04% | 2500.00 | 賣出 | 86.635K | 8363.203B | 6.92 | 34878.26 | 4541.00 | 加工業 |
|
000810
SAMSUNG F & M INS
|
242000.00 | 0.83% | 2000.00 | 強力買入 | 71.648K | 10123.749B | 9.56 | 25113.67 | 5818.00 | 金融 |
|
2
268280
MIWON SC
|
239000.00 | 5.52% | 12500.00 | 強力買入 | 9.945K | 1203.365B | 23.40 | 9679.26 | 427.00 | 加工業 |
|
3
302440
SKBS
|
237500.00 | -0.84% | -2000.00 | 賣出 | 324.338K | 18168.750B | 133.91 | 1788.53 | 827.00 | 健康科技 |
|
0
006040
DONGWON IND
|
229500.00 | -0.86% | -2000.00 | 賣出 | 2.208K | 782.838B | 3.59 | 64491.96 | 699.00 | 非耐用消費品 |
|
0
035510
SHINSEGAE I&C
|
223000.00 | -0.45% | -1000.00 | 買入 | 6.200K | 266.392B | 7.58 | 29534.78 | 923.00 | 科技服務 |
068270
CELLTRION
|
220000.00 | -0.90% | -2000.00 | 賣出 | 427.388K | 30054.549B | 51.83 | 4305.01 | — | 健康科技 |
|
0
002840
MIWON COMCL
|
218000.00 | 0.00% | 0.00 | 強力買入 | 3.256K | 1083.460B | 18.47 | 11803.99 | 568.00 | 加工業 |
|
0
006650
KPIC
|
210500.00 | 1.69% | 3500.00 | 賣出 | 47.477K | 1300.069B | 5.50 | 37631.02 | — | 加工業 |
|
0
049770
DONGWON F&B
|
210000.00 | -1.87% | -4000.00 | 買入 | 6.415K | 810.416B | 9.07 | 23600.76 | — | 非耐用消費品 |
005380
HYUNDAI MTR
|
208500.00 | -0.24% | -500.00 | 賣出 | 530.328K | 47760.443B | 14.23 | 14688.75 | 71504.00 | 耐用消費品 |
|
0
066970
L&F
|
206400.00 | -1.34% | -2800.00 | 買入 | 976.652K | 6365.400B | — | -1054.78 | 651.00 | 電子科技 |
|
011070
LG INNOTEK
|
202000.00 | 4.12% | 8000.00 | 賣出 | 286.795K | 4780.230B | 8.40 | 23100.61 | 10827.00 | 電子科技 |
|
0
037710
GWANGJU SHINSEGAE
|
197000.00 | 2.34% | 4500.00 | 買入 | 4.508K | 313.513B | — | — | — | 零售業 |
|
0
002600
CHOHEUNG
|
195500.00 | -0.26% | -500.00 | 買入 | 137 | 117.300B | 7.14 | 27451.34 | 295.00 | 非耐用消費品 |
|
3
361610
SK IE TECHNOLOGY
|
193500.00 | -3.49% | -7000.00 | 賣出 | 457.718K | 13796.084B | — | — | 218.00 | 加工業 |
|
0
090430
AMOREPACIFIC
|
186500.00 | 1.91% | 3500.00 | 買入 | 225.191K | 11571.561B | 84.29 | 2171.18 | 5830.00 | 非耐用消費品 |
|
0
011780
KUMHO PETRO CHEM
|
180000.00 | 0.28% | 500.00 | 賣出 | 194.679K | 4477.530B | 3.54 | 50689.62 | — | 加工業 |
|
0
086280
HYUNDAI GLOVIS
|
178500.00 | 0.00% | 0.00 | 買入 | 97.696K | 6693.750B | 9.93 | 17982.19 | 1447.00 | 運輸 |
|
0
017390
SEOUL CTY GAS
|
173000.00 | 0.00% | 0.00 | 買入 | 3.128K | 671.723B | 5.52 | 31325.86 | — | 公用事業 |
|
1
145020
HUGEL
|
173000.00 | 0.99% | 1700.00 | 賣出 | 64.152K | 2132.765B | 39.62 | 4387.44 | 438.00 | 健康科技 |
|
0
035760
CJ ENM
|
172800.00 | -1.03% | -1800.00 | 買入 | 159.680K | 3582.078B | 35.09 | 4976.30 | — | 消費者服務 |
|
0
031430
SHINSEGAE INTERNATIONAL
|
172500.00 | -0.29% | -500.00 | 賣出 | 25.847K | 1231.650B | 17.04 | 10152.72 | — | 零售業 |
|
0
058470
LEENO
|
172300.00 | 0.47% | 800.00 | 賣出 | 43.721K | 2615.362B | 34.40 | 4984.87 | 527.00 | 電子科技 |
|
2
282330
BGF RETAIL
|
168000.00 | -3.72% | -6500.00 | 強力賣出 | 56.279K | 2902.202B | 21.48 | 8123.07 | 2637.00 | 零售業 |
|
1
140410
MEZZION PHARMA
|
165000.00 | -2.37% | -4000.00 | 買入 | 31.562K | 1468.534B | — | -1193.84 | 55.00 | 健康科技 |
|
009150
SAMSUNG ELEC MECH
|
162500.00 | 2.20% | 3500.00 | 賣出 | 582.983K | 12072.684B | 13.49 | 11782.84 | 11624.00 | 電子科技 |
|
0
001130
DAEHAN FLR MILL
|
162500.00 | 2.20% | 3500.00 | 買入 | 5.125K | 267.349B | 3.10 | 51294.88 | 352.00 | 非耐用消費品 |
|
1
139480
EMART
|
162500.00 | -0.91% | -1500.00 | 賣出 | 141.887K | 4515.608B | 8.46 | 19382.22 | 25214.00 | 零售業 |
|
0
003670
POSCO CHEMICAL
|
162000.00 | -1.22% | -2000.00 | 買入 | 370.963K | 12549.041B | 121.79 | 1346.55 | 1795.00 | 非能源礦產 |
|
0
011790
SKC
|
158500.00 | 0.96% | 1500.00 | 賣出 | 264.960K | 5666.582B | 214.30 | 740.10 | 875.00 | 加工業 |
|
018260
SAMSUNG SDS
|
157500.00 | 0.96% | 1500.00 | 賣出 | 82.161K | 12182.655B | 18.73 | 8329.89 | 12323.00 | 科技服務 |
|
0
005300
LOTTE CHILSUNG
|
157000.00 | 1.29% | 2000.00 | 強力買入 | 33.478K | 1503.784B | 76.63 | 2022.73 | 5827.00 | 非耐用消費品 |
|
0
067160
AFREECATV
|
156000.00 | 0.78% | 1200.00 | 強力買入 | 69.821K | 1719.612B | 31.09 | 5084.62 | 579.00 | 科技服務 |
|
0
086900
MEDYTOX
|
151500.00 | -2.88% | -4500.00 | 賣出 | 32.233K | 878.550B | 13.09 | 11916.49 | — | 健康科技 |
|
2
215000
GOLFZON
|
150300.00 | 3.09% | 4500.00 | 強力買入 | 95.868K | 942.752B | 14.69 | 9925.92 | 425.00 | 耐用消費品 |
|
0
000120
CJ LOGISTICS
|
148000.00 | 0.00% | 0.00 | 賣出 | 47.746K | 2951.836B | 85.63 | 1728.44 | 6290.00 | 運輸 |
|
0
018670
SK GAS
|
147500.00 | -0.34% | -500.00 | 賣出 | 27.537K | 1323.819B | 5.36 | 27617.18 | 515.00 | 公用事業 |
|
0
010060
OCI
|
143500.00 | -1.71% | -2500.00 | 買入 | 407.072K | 3394.077B | 119.31 | 1223.67 | 1542.00 | 加工業 |
|
1
107590
MWH
|
143000.00 | -3.38% | -5000.00 | 買入 | 18.308K | 331.066B | 12.54 | 11802.52 | 15.00 | 加工業 |
|
0
004890
DIC
|
142000.00 | 0.35% | 500.00 | 買入 | 3.002K | 307.582B | 12.73 | 11113.97 | 240.00 | 非能源礦產 |
|
0
069620
DAEWOONG PHARMA
|
141000.00 | 0.00% | 0.00 | 賣出 | 39.889K | 1560.758B | 525.07 | 268.54 | 1415.00 | 健康科技 |
|
0
003830
DAEHAN SYNTH FIBR
|
140500.00 | 0.00% | 0.00 | 中立 | 1.112K | 157.824B | 8.45 | 16626.30 | 161.00 | 加工業 |
|
0
003030
SEAH STL
|
140000.00 | 2.94% | 4000.00 | 強力買入 | 17.123K | 565.665B | 5.68 | 23959.11 | 31.00 | 非能源礦產 |
|
0
002030
ASIA HOLDINGS
|
139000.00 | 5.30% | 7000.00 | 買入 | 3.974K | 257.109B | 3.22 | 40985.44 | 12.00 | 非能源礦產 |
|
1
199800
TOOLGEN
|
137900.00 | 7.73% | 9900.00 | 買入 | 7.213K | 939.680B | — | — | 61.00 | 健康科技 |
|
3
375500
DL E&C
|
137500.00 | 2.23% | 3000.00 | 買入 | 75.927K | 2820.956B | — | — | — | 工業服務 |
|
1
194480
DEVSISTERS
|
136500.00 | -2.01% | -2800.00 | 買入 | 468.611K | 1394.897B | 53.20 | 2936.24 | 147.00 | 科技服務 |
|
1
192820
COSMAX
|
136000.00 | 3.03% | 4000.00 | 強力買入 | 107.554K | 1543.001B | 30.17 | 4374.85 | 1058.00 | 非耐用消費品 |
|
0
048260
OSSTEMIMPLANT
|
132900.00 | 0.00% | 0.00 | 賣出 | 104.565K | 1808.790B | 14.11 | 9777.86 | 1925.00 | 健康科技 |
|
0
014830
UNID
|
132500.00 | -0.75% | -1000.00 | 買入 | 111.796K | 1156.969B | 6.66 | 20039.06 | — | 加工業 |
|
1
183190
ASIA CEMENT
|
132000.00 | 9.09% | 11000.00 | 買入 | 13.411K | 514.072B | 7.97 | 15185.40 | — | 非能源礦產 |
|
0
011390
BUSAN IND
|
127000.00 | 1.20% | 1500.00 | 賣出 | 4.470K | 134.112B | — | -144.59 | 45.00 | 非能源礦產 |
|
066570
LG ELECTRONICS INC.
|
126500.00 | 2.43% | 3000.00 | 賣出 | 743.492K | 21725.126B | 14.88 | 8300.13 | 39745.00 | 耐用消費品 |
|
2
280360
LOTTE CONF
|
126000.00 | -0.79% | -1000.00 | 賣出 | 6.976K | 807.930B | 15.32 | 8290.10 | 4340.00 | 非耐用消費品 |
|
068760
CELLTRIONPH
|
123900.00 | -0.48% | -600.00 | 賣出 | 120.084K | 4519.033B | 129.85 | 969.61 | — | 健康科技 |
|
028260
SAMSUNG C&T
|
122500.00 | 2.51% | 3000.00 | 賣出 | 324.243K | 20188.024B | 11.92 | 10021.58 | 8857.00 | 工業服務 |
|
0
035720
KAKAO
|
122000.00 | 0.41% | 500.00 | 買入 | 2.331M | 52831.198B | 113.05 | 1101.55 | 2837.00 | 科技服務 |
|
0
005800
SHINYOUNG WACOAL
|
122000.00 | 2.52% | 3000.00 | 強力買入 | 589 | 109.800B | 37.86 | 3142.90 | 405.00 | 非耐用消費品 |
|
2
251270
NETMARBLE
|
121500.00 | -0.82% | -1000.00 | 賣出 | 132.493K | 9955.050B | 35.09 | 3493.65 | — | 科技服務 |
|
1
185750
CHONGKUNDANG
|
120500.00 | 0.42% | 500.00 | 賣出 | 26.963K | 1358.506B | 15.88 | 7555.02 | 2270.00 | 健康科技 |
|
1
112040
WEMADE
|
120300.00 | 2.65% | 3100.00 | 買入 | 2.748M | 3917.201B | 139.88 | 851.61 | 120.00 | 科技服務 |
|
0
064760
TCK
|
120000.00 | 0.50% | 600.00 | 賣出 | 30.977K | 1401.000B | 19.76 | 6041.68 | 401.00 | 生產製造 |
|
2
271560
ORION
|
119000.00 | -0.83% | -1000.00 | 賣出 | 48.560K | 4703.926B | 19.68 | 6098.17 | 1485.00 | 非耐用消費品 |
|
0
003200
ILSHIN SPNG
|
117500.00 | 1.29% | 1500.00 | 買入 | 7.731K | 266.030B | 6.89 | 16830.83 | 496.00 | 加工業 |
|
0
058650
SEAH HOLDINGS
|
116000.00 | 0.00% | 0.00 | 買入 | 4.573K | 458.231B | — | -26606.25 | 58.00 | 非能源礦產 |
|
0
000640
DONGA SOCIO HOLDINGS
|
113500.00 | 1.34% | 1500.00 | 賣出 | 10.959K | 709.297B | 4.14 | 27047.26 | 157.00 | 健康科技 |
|
3
383310
ECOPRO HN
|
113500.00 | -0.79% | -900.00 | 買入 | 369.308K | 1737.110B | — | — | — | 商業服務 |
|
3
307950
HYUNDAIAUTOEVER
|
112500.00 | -0.88% | -1000.00 | 買入 | 62.223K | 3085.100B | 41.55 | 2731.79 | 2203.00 | 科技服務 |
|
3
306200
SSC
|
112000.00 | -0.44% | -500.00 | 買入 | 11.489K | 313.611B | 6.52 | 17259.39 | — | 非能源礦產 |
|
1
140860
PARK SYSTEMS
|
111600.00 | 0.00% | 0.00 | 賣出 | 11.496K | 743.033B | — | -37.91 | 187.00 | 電子科技 |
|
0
009240
HANSSEM
|
111500.00 | 5.69% | 6000.00 | 賣出 | 150.618K | 1924.426B | 21.78 | 4843.05 | 2479.00 | 耐用消費品 |
|
0
000070
SAMYANG HOLDINGS
|
111000.00 | 1.37% | 1500.00 | 賣出 | 24.471K | 846.593B | 4.03 | 27148.88 | 126.00 | 加工業 |
|
0
020150
ILJIN MATERIALS
|
111000.00 | 2.30% | 2500.00 | 買入 | 481.684K | 5118.303B | 105.16 | 1031.77 | 526.00 | 電子科技 |
|
1
108320
LX SEMICON
|
110500.00 | 1.94% | 2100.00 | 買入 | 375.912K | 1797.205B | 9.98 | 10863.55 | 1026.00 | 電子科技 |
|
0
010950
S-OIL
|
108000.00 | -0.46% | -500.00 | 買入 | 379.776K | 12403.028B | 13.93 | 7789.59 | 3222.00 | 能源礦產 |
|
0
004800
HYOSUNG
|
108000.00 | 0.00% | 0.00 | 賣出 | 51.333K | 2150.216B | 13.93 | 7754.94 | 627.00 | 加工業 |
|
0
039490
KIWOOM
|
107000.00 | 0.00% | 0.00 | 賣出 | 41.379K | 2751.988B | 3.06 | 37972.58 | — | 金融 |
|
3
329180
HYUNDAI HEAVY INDUSTRIES
|
105000.00 | 2.94% | 3000.00 | 中立 | 292.470K | 9321.177B | — | — | 13423.00 | 生產製造 |
|
0
023530
LOTTE SHOPPING
|
104500.00 | 1.95% | 2000.00 | 買入 | 73.337K | 2954.282B | — | -20570.41 | 22791.00 | 零售業 |
|
0
078600
DAEJOO
|
104500.00 | 0.97% | 1000.00 | 買入 | 1.775M | 1557.791B | 138.60 | 753.35 | — | 電子科技 |
|
1
120030
CHOSUN WELDING
|
104000.00 | 1.46% | 1500.00 | 賣出 | 3.135K | 107.165B | 11.24 | 9116.26 | 126.00 | 生產製造 |
|
3
326030
SKBP
|
102000.00 | -0.49% | -500.00 | 賣出 | 102.576K | 7987.951B | — | -755.88 | 200.00 | 健康科技 |
|
0
078340
C2S
|
101000.00 | 1.00% | 1000.00 | 買入 | 78.388K | 1200.053B | 20.21 | 4949.64 | 1048.00 | 耐用消費品 |
|
0
039030
EO TECHNICS
|
100600.00 | 2.03% | 2000.00 | 賣出 | 102.863K | 1229.426B | 31.91 | 3089.66 | 564.00 | 生產製造 |
|
0
086520
ECOPRO
|
100000.00 | 0.00% | 0.00 | 買入 | 362.761K | 1848.588B | 3.45 | 29008.93 | 282.00 | 加工業 |
|
0
004690
SAMCHULLY
|
99800.00 | 3.21% | 3100.00 | 強力買入 | 21.382K | 341.718B | 5.52 | 17510.01 | 819.00 | 公用事業 |
|
0
000150
DOOSAN
|
99200.00 | 1.02% | 1000.00 | 強力買入 | 66.619K | 1582.420B | — | -6765.43 | 2601.00 | 電子科技 |
|
000660
SK HYNIX
|
98400.00 | 4.90% | 4600.00 | 賣出 | 4.230M | 67661.874B | 11.04 | 8497.40 | 29008.00 | 電子科技 |
|
0
001040
CJ
|
98400.00 | 0.00% | 0.00 | 賣出 | 72.282K | 3145.744B | 63.24 | 1555.85 | — | 非耐用消費品 |
|
0
025900
DONGWHA ENTERPRISE
|
97300.00 | 0.83% | 800.00 | 買入 | 223.572K | 1778.354B | 33.12 | 2914.02 | 740.00 | 生產製造 |
|
0
009540
KSOE
|
97300.00 | 1.35% | 1300.00 | 賣出 | 245.833K | 6880.534B | — | -21919.06 | 655.00 | 生產製造 |
|
1
144510
GREEN CROSS LAB CELL
|
97200.00 | 2.53% | 2400.00 | 買入 | 94.975K | 1025.854B | 114.57 | 827.43 | 440.00 | 健康科技 |
|
0
031440
SF
|
97000.00 | -1.22% | -1200.00 | 賣出 | 9.178K | 375.612B | — | -2326.57 | 4361.00 | 配送服務 |
|
003550
LG CORP.
|
95600.00 | 0.21% | 200.00 | 買入 | 148.706K | 15237.673B | 6.83 | 14383.42 | 185.00 | 耐用消費品 |
|
2
247660
NANOCMS
|
94700.00 | 0.11% | 100.00 | 強力買入 | 1.175M | 399.274B | — | -1091.66 | 25.00 | 加工業 |
|
0
012510
DOUZONE BIZON
|
94700.00 | 0.64% | 600.00 | 買入 | 54.387K | 2818.524B | 44.91 | 2095.45 | 1645.00 | 科技服務 |
|
2
263750
PEARLABYSS
|
94000.00 | -0.84% | -800.00 | 買入 | 684.929K | 5748.376B | 111.24 | 860.00 | 760.00 | 科技服務 |
|
1
120110
KOLON IND
|
93900.00 | -0.53% | -500.00 | 買入 | 368.612K | 2652.746B | 19.53 | 4993.05 | 3895.00 | 加工業 |
|
0
008770
HTL SHILLA
|
92800.00 | 0.32% | 300.00 | 買入 | 361.644K | 3511.481B | — | -3474.98 | 2299.00 | 消費者服務 |
|
0
004000
LOTTE FINE CHEM
|
89700.00 | 0.00% | 0.00 | 買入 | 180.501K | 2284.659B | 9.32 | 9629.26 | — | 加工業 |
|
091990
CELLTRION HEALTHCARE
|
89600.00 | 0.00% | 0.00 | 賣出 | 452.986K | 13734.154B | 64.66 | 1392.78 | 135.00 | 健康科技 |
|
2
253450
STUDIO DRAGON
|
89000.00 | 0.00% | 0.00 | 買入 | 123.928K | 2671.262B | 79.83 | 1115.35 | 138.00 | 消費者服務 |
|
3
382840
ONEJOON
|
88900.00 | 5.08% | 4300.00 | — | 230.845K | 446.295B | — | — | — | 生產製造 |
|
0
000480
CHOSUN REFRCTR
|
88400.00 | 0.57% | 500.00 | 賣出 | 1.108K | 282.880B | 15.40 | 5706.27 | 566.00 | 生產製造 |
|
0
016590
SHINDAEYANG PAPR
|
87500.00 | -1.80% | -1600.00 | 賣出 | 14.656K | 315.606B | 7.71 | 11558.24 | 108.00 | 加工業 |
|
2
237690
ST PHARM
|
87000.00 | -1.47% | -1300.00 | 賣出 | 72.149K | 1623.072B | — | -570.32 | 502.00 | 健康科技 |
|
2
214450
PHARMARESEARCH
|
86700.00 | -0.12% | -100.00 | 買入 | 48.436K | 864.912B | 20.31 | 4286.05 | 231.00 | 健康科技 |
|
0
004490
SGBC
|
86600.00 | -0.35% | -300.00 | 買入 | 85.541K | 1160.616B | 15.41 | 5638.41 | 1054.00 | 生產製造 |
|
0
039130
HANATOUR SERVICE
|
86400.00 | -0.92% | -800.00 | 買入 | 98.870K | 1156.890B | — | — | 2226.00 | 消費者服務 |
|
0
011210
HYUNDAI WIA
|
86200.00 | -2.38% | -2100.00 | 買入 | 465.834K | 2289.621B | 23.08 | 3826.11 | 2954.00 | 生產製造 |
|
0
071050
KIH
|
86200.00 | 0.82% | 700.00 | 賣出 | 170.740K | 4926.294B | 3.85 | 22188.40 | — | 金融 |
加載更多