Stocks with the highest price — 韓國股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1372000.001.33%18000.00買入31.209K21517.719B26.8950362.534638.00非耐用消費品
003240 TAEKWANG IND
1098000.00-0.81%-9000.00賣出804924.111B4.70235286.101352.00能源礦產
383220 F&F
887000.00-0.11%-1000.00買入34.184K6787.855B非耐用消費品
207940 SAMSUNG BIOLOGICS
869000.001.16%10000.00買入63.084K57497.386B169.765060.092886.00健康科技
051910 LG CHEM
836000.00-1.42%-12000.00買入206.286K61767.992B22.6737412.0312561.00加工業
298050 HYOSUNG ADVANCED
770000.00-1.16%-9000.00買入97.829K3440.377B23.6732904.331000.00加工業
000670 YOUNGPOONG
722000.001.40%10000.00強力買入2.711K1241.937B7.9889199.74688.00電子科技
006400 SAMSUNG SDI CO.,LTD.
712000.002.89%20000.00買入244.985K47147.637B48.7214204.9911107.00電子科技
298020 HYOSUNG TNC
620000.00-0.32%-2000.00賣出30.811K2675.728B5.31117226.091528.00加工業
036570 NCSOFT
607000.004.30%25000.00買入246.295K12508.715B29.3219847.674224.00耐用消費品
010130 KOR ZINC
590000.002.79%16000.00強力買入88.801K10427.802B14.0340920.42非能源礦產
007310 OTTOGI
489000.001.03%5000.00賣出4.251K1662.920B18.7425821.38非耐用消費品
259960 KRAFTON
472500.00-1.25%-6000.00強力賣出236.323K23129.558B50.489479.311171.00科技服務
247540 ECOPROBM
436000.00-0.23%-1000.00買入239.200K9521.801B178.222671.25930.00生產製造
001460 BYC
429000.000.00%0.00買入62305.754B17.0725135.36590.00非耐用消費品
003920 NAMYANG DAIRY
426000.005.45%22000.00賣出6.160K321.723B-60733.002299.00非耐用消費品
036490 SK MATERIALS
407400.00-1.28%-5300.00賣出29.990K3649.356B20.4420244.92794.00加工業
097950 CJ CHEILJEDANG
400000.00-0.74%-3000.00賣出40.188K6143.351B13.7429331.197595.00非耐用消費品
035420 NAVER
393500.00-0.38%-1500.00買入444.506K58584.342B37.0810727.374076.00科技服務
002380 KCC
386000.00-0.39%-1500.00賣出29.920K2956.047B3.45112390.023492.00加工業
002270 LOTTE FOOD
385000.00-2.04%-8000.00賣出2.825K379.993B12.8830500.792065.00非耐用消費品
014680 HANCHEM
362000.003.58%12500.00買入111.936K4028.450B28.9112098.90557.00加工業
298000 HYOSUNG CHEMICAL
332000.000.15%500.00賣出15.900K1055.028B11.8428006.731183.00加工業
005490 POSCO
328000.000.15%500.00賣出281.368K24805.188B6.5150271.1917932.00非能源礦產
001530 DI DONGIL
326000.00-1.81%-6000.00買入21.897K602.091B234.00加工業
285130 SKCHEM
320500.002.07%6500.00買入242.096K4007.246B39.427964.871487.00加工業
352820 HYBE
306500.006.24%18000.00強力買入757.313K11969.075B3059.94382.00商業服務
017670 SK TELECOM
300000.00-0.83%-2500.00賣出359.715K21348.191B10.4428993.735352.00通訊
004370 NONGSHIM
292000.000.00%0.00買入11.005K1688.526B15.2419158.135256.00非耐用消費品
278280 CHUNBO
285200.00-0.63%-1800.00買入161.785K2804.692B84.343402.74127.00加工業
002960 HANKOOK SHELL OIL
280000.00-0.36%-1000.00買入2.792K364.000B14.9918750.61112.00能源礦產
006280 GC CORP
275000.00-0.18%-500.00賣出84.791K3138.624B33.648189.842076.00健康科技
012330 HYUNDAI MOBIS
271000.00-0.73%-2000.00買入263.032K24870.238B11.4223898.8610243.00生產製造
128940 HANMIPHARM
270500.000.37%1000.00賣出22.254K3241.794B136.581973.192336.00健康科技
004170 SHINSEGAE
266000.004.11%10500.00買入118.086K2616.484B31.158201.67零售業
357780 SOULBRAIN
263100.006.26%15500.00賣出64.280K2043.270B14.2717355.391249.00加工業
034730 SK
263000.00-0.94%-2500.00賣出97.544K13756.829B12.7120916.46科技服務
096770 SK INNOVATION
258500.00-1.90%-5000.00買入350.013K21480.436B-5412.102424.00能源礦產
011170 LOTTE CHEMICAL CORP
244000.001.04%2500.00賣出86.635K8363.203B6.9234878.264541.00加工業
000810 SAMSUNG F & M INS
242000.000.83%2000.00強力買入71.648K10123.749B9.5625113.675818.00金融
268280 MIWON SC
239000.005.52%12500.00強力買入9.945K1203.365B23.409679.26427.00加工業
302440 SKBS
237500.00-0.84%-2000.00賣出324.338K18168.750B133.911788.53827.00健康科技
006040 DONGWON IND
229500.00-0.86%-2000.00賣出2.208K782.838B3.5964491.96699.00非耐用消費品
035510 SHINSEGAE I&C
223000.00-0.45%-1000.00買入6.200K266.392B7.5829534.78923.00科技服務
068270 CELLTRION
220000.00-0.90%-2000.00賣出427.388K30054.549B51.834305.01健康科技
002840 MIWON COMCL
218000.000.00%0.00強力買入3.256K1083.460B18.4711803.99568.00加工業
006650 KPIC
210500.001.69%3500.00賣出47.477K1300.069B5.5037631.02加工業
049770 DONGWON F&B
210000.00-1.87%-4000.00買入6.415K810.416B9.0723600.76非耐用消費品
005380 HYUNDAI MTR
208500.00-0.24%-500.00賣出530.328K47760.443B14.2314688.7571504.00耐用消費品
066970 L&F
206400.00-1.34%-2800.00買入976.652K6365.400B-1054.78651.00電子科技
011070 LG INNOTEK
202000.004.12%8000.00賣出286.795K4780.230B8.4023100.6110827.00電子科技
037710 GWANGJU SHINSEGAE
197000.002.34%4500.00買入4.508K313.513B零售業
002600 CHOHEUNG
195500.00-0.26%-500.00買入137117.300B7.1427451.34295.00非耐用消費品
361610 SK IE TECHNOLOGY
193500.00-3.49%-7000.00賣出457.718K13796.084B218.00加工業
090430 AMOREPACIFIC
186500.001.91%3500.00買入225.191K11571.561B84.292171.185830.00非耐用消費品
011780 KUMHO PETRO CHEM
180000.000.28%500.00賣出194.679K4477.530B3.5450689.62加工業
086280 HYUNDAI GLOVIS
178500.000.00%0.00買入97.696K6693.750B9.9317982.191447.00運輸
017390 SEOUL CTY GAS
173000.000.00%0.00買入3.128K671.723B5.5231325.86公用事業
145020 HUGEL
173000.000.99%1700.00賣出64.152K2132.765B39.624387.44438.00健康科技
035760 CJ ENM
172800.00-1.03%-1800.00買入159.680K3582.078B35.094976.30消費者服務
031430 SHINSEGAE INTERNATIONAL
172500.00-0.29%-500.00賣出25.847K1231.650B17.0410152.72零售業
058470 LEENO
172300.000.47%800.00賣出43.721K2615.362B34.404984.87527.00電子科技
282330 BGF RETAIL
168000.00-3.72%-6500.00強力賣出56.279K2902.202B21.488123.072637.00零售業
140410 MEZZION PHARMA
165000.00-2.37%-4000.00買入31.562K1468.534B-1193.8455.00健康科技
009150 SAMSUNG ELEC MECH
162500.002.20%3500.00賣出582.983K12072.684B13.4911782.8411624.00電子科技
001130 DAEHAN FLR MILL
162500.002.20%3500.00買入5.125K267.349B3.1051294.88352.00非耐用消費品
139480 EMART
162500.00-0.91%-1500.00賣出141.887K4515.608B8.4619382.2225214.00零售業
003670 POSCO CHEMICAL
162000.00-1.22%-2000.00買入370.963K12549.041B121.791346.551795.00非能源礦產
011790 SKC
158500.000.96%1500.00賣出264.960K5666.582B214.30740.10875.00加工業
018260 SAMSUNG SDS
157500.000.96%1500.00賣出82.161K12182.655B18.738329.8912323.00科技服務
005300 LOTTE CHILSUNG
157000.001.29%2000.00強力買入33.478K1503.784B76.632022.735827.00非耐用消費品
067160 AFREECATV
156000.000.78%1200.00強力買入69.821K1719.612B31.095084.62579.00科技服務
086900 MEDYTOX
151500.00-2.88%-4500.00賣出32.233K878.550B13.0911916.49健康科技
215000 GOLFZON
150300.003.09%4500.00強力買入95.868K942.752B14.699925.92425.00耐用消費品
000120 CJ LOGISTICS
148000.000.00%0.00賣出47.746K2951.836B85.631728.446290.00運輸
018670 SK GAS
147500.00-0.34%-500.00賣出27.537K1323.819B5.3627617.18515.00公用事業
010060 OCI
143500.00-1.71%-2500.00買入407.072K3394.077B119.311223.671542.00加工業
107590 MWH
143000.00-3.38%-5000.00買入18.308K331.066B12.5411802.5215.00加工業
004890 DIC
142000.000.35%500.00買入3.002K307.582B12.7311113.97240.00非能源礦產
069620 DAEWOONG PHARMA
141000.000.00%0.00賣出39.889K1560.758B525.07268.541415.00健康科技
003830 DAEHAN SYNTH FIBR
140500.000.00%0.00中立1.112K157.824B8.4516626.30161.00加工業
003030 SEAH STL
140000.002.94%4000.00強力買入17.123K565.665B5.6823959.1131.00非能源礦產
002030 ASIA HOLDINGS
139000.005.30%7000.00買入3.974K257.109B3.2240985.4412.00非能源礦產
199800 TOOLGEN
137900.007.73%9900.00買入7.213K939.680B61.00健康科技
375500 DL E&C
137500.002.23%3000.00買入75.927K2820.956B工業服務
194480 DEVSISTERS
136500.00-2.01%-2800.00買入468.611K1394.897B53.202936.24147.00科技服務
192820 COSMAX
136000.003.03%4000.00強力買入107.554K1543.001B30.174374.851058.00非耐用消費品
048260 OSSTEMIMPLANT
132900.000.00%0.00賣出104.565K1808.790B14.119777.861925.00健康科技
014830 UNID
132500.00-0.75%-1000.00買入111.796K1156.969B6.6620039.06加工業
183190 ASIA CEMENT
132000.009.09%11000.00買入13.411K514.072B7.9715185.40非能源礦產
011390 BUSAN IND
127000.001.20%1500.00賣出4.470K134.112B-144.5945.00非能源礦產
066570 LG ELECTRONICS INC.
126500.002.43%3000.00賣出743.492K21725.126B14.888300.1339745.00耐用消費品
280360 LOTTE CONF
126000.00-0.79%-1000.00賣出6.976K807.930B15.328290.104340.00非耐用消費品
068760 CELLTRIONPH
123900.00-0.48%-600.00賣出120.084K4519.033B129.85969.61健康科技
028260 SAMSUNG C&T
122500.002.51%3000.00賣出324.243K20188.024B11.9210021.588857.00工業服務
035720 KAKAO
122000.000.41%500.00買入2.331M52831.198B113.051101.552837.00科技服務
005800 SHINYOUNG WACOAL
122000.002.52%3000.00強力買入589109.800B37.863142.90405.00非耐用消費品
251270 NETMARBLE
121500.00-0.82%-1000.00賣出132.493K9955.050B35.093493.65科技服務
185750 CHONGKUNDANG
120500.000.42%500.00賣出26.963K1358.506B15.887555.022270.00健康科技
112040 WEMADE
120300.002.65%3100.00買入2.748M3917.201B139.88851.61120.00科技服務
064760 TCK
120000.000.50%600.00賣出30.977K1401.000B19.766041.68401.00生產製造
271560 ORION
119000.00-0.83%-1000.00賣出48.560K4703.926B19.686098.171485.00非耐用消費品
003200 ILSHIN SPNG
117500.001.29%1500.00買入7.731K266.030B6.8916830.83496.00加工業
058650 SEAH HOLDINGS
116000.000.00%0.00買入4.573K458.231B-26606.2558.00非能源礦產
000640 DONGA SOCIO HOLDINGS
113500.001.34%1500.00賣出10.959K709.297B4.1427047.26157.00健康科技
383310 ECOPRO HN
113500.00-0.79%-900.00買入369.308K1737.110B商業服務
307950 HYUNDAIAUTOEVER
112500.00-0.88%-1000.00買入62.223K3085.100B41.552731.792203.00科技服務
306200 SSC
112000.00-0.44%-500.00買入11.489K313.611B6.5217259.39非能源礦產
140860 PARK SYSTEMS
111600.000.00%0.00賣出11.496K743.033B-37.91187.00電子科技
009240 HANSSEM
111500.005.69%6000.00賣出150.618K1924.426B21.784843.052479.00耐用消費品
000070 SAMYANG HOLDINGS
111000.001.37%1500.00賣出24.471K846.593B4.0327148.88126.00加工業
020150 ILJIN MATERIALS
111000.002.30%2500.00買入481.684K5118.303B105.161031.77526.00電子科技
108320 LX SEMICON
110500.001.94%2100.00買入375.912K1797.205B9.9810863.551026.00電子科技
010950 S-OIL
108000.00-0.46%-500.00買入379.776K12403.028B13.937789.593222.00能源礦產
004800 HYOSUNG
108000.000.00%0.00賣出51.333K2150.216B13.937754.94627.00加工業
039490 KIWOOM
107000.000.00%0.00賣出41.379K2751.988B3.0637972.58金融
329180 HYUNDAI HEAVY INDUSTRIES
105000.002.94%3000.00中立292.470K9321.177B13423.00生產製造
023530 LOTTE SHOPPING
104500.001.95%2000.00買入73.337K2954.282B-20570.4122791.00零售業
078600 DAEJOO
104500.000.97%1000.00買入1.775M1557.791B138.60753.35電子科技
120030 CHOSUN WELDING
104000.001.46%1500.00賣出3.135K107.165B11.249116.26126.00生產製造
326030 SKBP
102000.00-0.49%-500.00賣出102.576K7987.951B-755.88200.00健康科技
078340 C2S
101000.001.00%1000.00買入78.388K1200.053B20.214949.641048.00耐用消費品
039030 EO TECHNICS
100600.002.03%2000.00賣出102.863K1229.426B31.913089.66564.00生產製造
086520 ECOPRO
100000.000.00%0.00買入362.761K1848.588B3.4529008.93282.00加工業
004690 SAMCHULLY
99800.003.21%3100.00強力買入21.382K341.718B5.5217510.01819.00公用事業
000150 DOOSAN
99200.001.02%1000.00強力買入66.619K1582.420B-6765.432601.00電子科技
000660 SK HYNIX
98400.004.90%4600.00賣出4.230M67661.874B11.048497.4029008.00電子科技
001040 CJ
98400.000.00%0.00賣出72.282K3145.744B63.241555.85非耐用消費品
025900 DONGWHA ENTERPRISE
97300.000.83%800.00買入223.572K1778.354B33.122914.02740.00生產製造
009540 KSOE
97300.001.35%1300.00賣出245.833K6880.534B-21919.06655.00生產製造
144510 GREEN CROSS LAB CELL
97200.002.53%2400.00買入94.975K1025.854B114.57827.43440.00健康科技
031440 SF
97000.00-1.22%-1200.00賣出9.178K375.612B-2326.574361.00配送服務
003550 LG CORP.
95600.000.21%200.00買入148.706K15237.673B6.8314383.42185.00耐用消費品
247660 NANOCMS
94700.000.11%100.00強力買入1.175M399.274B-1091.6625.00加工業
012510 DOUZONE BIZON
94700.000.64%600.00買入54.387K2818.524B44.912095.451645.00科技服務
263750 PEARLABYSS
94000.00-0.84%-800.00買入684.929K5748.376B111.24860.00760.00科技服務
120110 KOLON IND
93900.00-0.53%-500.00買入368.612K2652.746B19.534993.053895.00加工業
008770 HTL SHILLA
92800.000.32%300.00買入361.644K3511.481B-3474.982299.00消費者服務
004000 LOTTE FINE CHEM
89700.000.00%0.00買入180.501K2284.659B9.329629.26加工業
091990 CELLTRION HEALTHCARE
89600.000.00%0.00賣出452.986K13734.154B64.661392.78135.00健康科技
253450 STUDIO DRAGON
89000.000.00%0.00買入123.928K2671.262B79.831115.35138.00消費者服務
382840 ONEJOON
88900.005.08%4300.00230.845K446.295B生產製造
000480 CHOSUN REFRCTR
88400.000.57%500.00賣出1.108K282.880B15.405706.27566.00生產製造
016590 SHINDAEYANG PAPR
87500.00-1.80%-1600.00賣出14.656K315.606B7.7111558.24108.00加工業
237690 ST PHARM
87000.00-1.47%-1300.00賣出72.149K1623.072B-570.32502.00健康科技
214450 PHARMARESEARCH
86700.00-0.12%-100.00買入48.436K864.912B20.314286.05231.00健康科技
004490 SGBC
86600.00-0.35%-300.00買入85.541K1160.616B15.415638.411054.00生產製造
039130 HANATOUR SERVICE
86400.00-0.92%-800.00買入98.870K1156.890B2226.00消費者服務
011210 HYUNDAI WIA
86200.00-2.38%-2100.00買入465.834K2289.621B23.083826.112954.00生產製造
071050 KIH
86200.000.82%700.00賣出170.740K4926.294B3.8522188.40金融
加載更多