商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
4419700EVPS | 1 KRW | −50.00% | 3.95 M | 1.47 | 34.53 M KRW | — | — | — | 0.00% | 零售業 | — |
2288490NARASOFT | 61 KRW | +3.39% | 55.15 K | 0.84 | 1.03 B KRW | — | — | — | 0.00% | 科技服務 | — |
900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 64 KRW | +3.23% | 5.94 M | 0.86 | 26.78 B KRW | 6.20 | 10.32 KRW | +16.98% | 0.00% | 非耐用消費品 | — |
900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | 67 KRW | +3.08% | 1.58 M | 0.69 | 19.54 B KRW | 0.67 | 100.31 KRW | +62.40% | 0.00% | 健康科技 | — |
0004410SEOUL FOOD IND | 148 KRW | +0.68% | 1.13 M | 0.60 | 57.64 B KRW | — | −4.39 KRW | −491.79% | 0.00% | 非耐用消費品 | — |
0038880IA, INC. | 173 KRW | +10.90% | 1.48 M | 1.57 | 49.11 B KRW | — | −74.04 KRW | −148.53% | 0.00% | 電子科技 | — |
2223220LOGIS MON | 210 KRW | −14.63% | 90 | 3.13 | 11.29 B KRW | — | — | — | 0.00% | 科技服務 | — |
0065420SI RESOURCES CO.,LTD. | 216 KRW | +3.85% | 314.56 K | 1.14 | 14.89 B KRW | — | −135.67 KRW | −245.38% | 0.00% | 能源礦產 | — |
0027040SEOUL ELECTRONICS & TELECOM | 217 KRW | +4.33% | 67.75 K | 0.16 | 14.47 B KRW | — | −107.60 KRW | +45.21% | 0.00% | 電子科技 | — |
1177350VESSEL CO., LTD | 217 KRW | +10.15% | 2.56 M | 0.77 | 17.57 B KRW | — | −325.51 KRW | +23.50% | 0.00% | 生產製造 | — |
2299480G&E HEALTHCARE | 228 KRW | −14.61% | 1 | 0.00 | 2.96 B KRW | — | — | — | 0.00% | 加工業 | — |
0065060GREAT NEW WAVE COMING CO., LTD. | 230 KRW | +2.22% | 121.44 K | 0.56 | 24.27 B KRW | — | −59.51 KRW | −5.22% | 0.00% | 非耐用消費品 | — |
0038530KBIO COMPANY | 232 KRW | +2.20% | 340.13 K | 0.61 | 26.26 B KRW | 17.15 | 13.53 KRW | — | 0.00% | 配送服務 | — |
0065170BL PHARMTECH | 234 KRW | +23.81% | 7.26 M | 9.30 | 16.82 B KRW | — | — | — | 0.00% | 加工業 | — |
0042040KPM TECH CO., LTD. | 242 KRW | +4.76% | 426.07 K | 0.95 | 40.3 B KRW | — | −58.43 KRW | −241.03% | 0.00% | 生產製造 | — |
0016600Q CAPITAL PARTNERS CO., LTD. | 249 KRW | +8.26% | 368.74 K | 0.81 | 40.14 B KRW | 14.56 | 17.10 KRW | −49.88% | 0.00% | 金融 | — |
2258050TECH TRANS | 250 KRW | −14.68% | 114 | 0.07 | 2.93 B KRW | — | — | — | 0.00% | 加工業 | — |
2238500ROBO3 AI | 273 KRW | −5.21% | 94.9 K | 0.50 | 12.1 B KRW | — | — | — | 0.00% | 生產製造 | — |
0021880MASON CAPITAL CORPORATION | 276 KRW | +3.76% | 234.82 K | 0.19 | 40.48 B KRW | — | −37.46 KRW | −92.09% | 0.00% | 金融 | — |
0049470SGA CO.,LTD | 277 KRW | +2.97% | 106.03 K | 0.29 | 15.73 B KRW | — | −53.53 KRW | +79.18% | 0.00% | 電子科技 | — |
0083640INCON CO., LTD. | 278 KRW | +5.30% | 179.92 K | 1.04 | 20.36 B KRW | — | −233.42 KRW | −26.57% | 0.00% | 耐用消費品 | — |
1118000METACARE | 289 KRW | +4.71% | 134.28 K | 0.73 | 45.48 B KRW | 31.68 | 9.12 KRW | — | 0.00% | 配送服務 | — |
0019570PLUTUS INVESTMENT | 295 KRW | +7.27% | 319.9 K | 1.05 | 17.96 B KRW | — | −161.45 KRW | +39.59% | 0.00% | 金融 | — |
0043090THE TECHNOLOGY | 297 KRW | +1.71% | 248.36 K | 0.45 | 21.76 B KRW | — | −291.12 KRW | +30.51% | 0.00% | 健康科技 | — |
0052300CT PROPERTY | 300 KRW | 0.00% | 248.19 K | 0.82 | 40.55 B KRW | — | — | — | 0.00% | 電子科技 | — |
2266470BIOINFRA LIFE SCIENCE | 303 KRW | +12.22% | 12.2 K | 2.15 | 5.43 B KRW | — | — | — | 0.00% | 健康科技 | — |
0044380JOOYONTECH | 304 KRW | +2.36% | 131.51 K | 1.47 | 19.15 B KRW | — | −54.24 KRW | +50.18% | 0.00% | 電子科技 | — |
1149300APURES | 307 KRW | −2.54% | 17.7 K | 4.91 | 13.7 B KRW | — | — | — | 0.00% | 健康科技 | — |
0032680SOFTCEN CO., LTD. | 309 KRW | +6.55% | 475.18 K | 1.01 | 33.37 B KRW | — | −65.06 KRW | −1,039.12% | 0.00% | 科技服務 | — |
0054180MEDICOX CO., LTD. | 312 KRW | +5.76% | 178.15 K | 0.55 | 17.37 B KRW | — | −684.32 KRW | +56.37% | 0.00% | 生產製造 | — |
900270HENG SHENG GROUP COMPANY LIMITED | 317 KRW | −0.31% | 8.03 M | 0.47 | 48.43 B KRW | 8.67 | 36.55 KRW | — | 0.00% | 耐用消費品 | — |
0096350DAECHANG SOLUTION CO.,LTD. | 321 KRW | +2.23% | 361.46 K | 0.72 | 49.97 B KRW | 317.13 | 1.01 KRW | −76.74% | 0.00% | 生產製造 | — |
0004060SG CORPORATION | 327 KRW | +2.51% | 338 K | 0.76 | 64.57 B KRW | 7.08 | 46.18 KRW | — | 0.00% | 非耐用消費品 | — |
2208640THUMBAGE CO., LTD. | 336 KRW | −0.88% | 1.39 M | 0.16 | 47.2 B KRW | — | −90.08 KRW | +28.37% | 0.00% | 科技服務 | — |
0009310CHARM ENGINEERING | 336 KRW | +6.67% | 218.84 K | 1.06 | 26.58 B KRW | — | −276.28 KRW | +49.53% | 0.00% | 生產製造 | — |
0009810PLAYGRAM | 367 KRW | +7.31% | 873.75 K | 0.71 | 51.94 B KRW | — | −284.39 KRW | −84.74% | 0.00% | 生產製造 | — |
0043220TS NEXGEN | 368 KRW | +5.14% | 3.12 M | 2.56 | 50.48 B KRW | — | −52.57 KRW | −48.21% | 0.00% | 電子科技 | — |
2250930YESUN TECH CO., LTD. | 378 KRW | +2.44% | 270.78 K | 2.16 | 12.13 B KRW | — | −257.11 KRW | +19.26% | 0.00% | 加工業 | — |
2215570CRONEX | 391 KRW | −15.00% | 9.03 K | 7.24 | 2.34 B KRW | — | — | — | 0.00% | 商業服務 | — |
1195990ABPRO BIO CO., LTD. | 392 KRW | −1.26% | 1.26 M | 1.19 | 113.02 B KRW | — | −24.21 KRW | +58.49% | 0.00% | 生產製造 | — |
2208710BIOLOG DEVICE CO., LTD | 398 KRW | +12.75% | 744.24 K | 6.42 | 23.26 B KRW | — | −281.41 KRW | −26.23% | 0.00% | 電子科技 | — |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 401 KRW | +9.56% | 273.57 K | 1.64 | 27.18 B KRW | — | −151.74 KRW | +28.52% | 0.00% | 消費者服務 | — |
0060240STACO LINK | 403 KRW | +12.57% | 149.95 K | 1.02 | 11.3 B KRW | — | −515.19 KRW | +19.79% | 0.00% | 科技服務 | — |
0012160YOUNGWIRE | 403 KRW | +4.95% | 184.51 K | 1.70 | 26.69 B KRW | — | −40.53 KRW | +72.22% | 0.00% | 非能源礦產 | — |
0005320ONTIDE | 405 KRW | +6.58% | 88 K | 0.67 | 25.16 B KRW | — | −177.05 KRW | −30.74% | 0.00% | 非耐用消費品 | — |
1115530CNPLUS CO., LTD. | 406 KRW | +9.14% | 248.95 K | 0.96 | 25.28 B KRW | — | −18.11 KRW | −421,327.91% | 0.00% | 電子科技 | — |
1193250LINKED INC. | 407 KRW | 0.00% | 106.77 K | 0.08 | 25.77 B KRW | — | −309.10 KRW | −701.64% | 0.00% | 電子科技 | — |
1101400N CITRON, INC. | 408 KRW | −1.45% | 91.89 K | 0.68 | 25.73 B KRW | — | −1.78 KRW | +87.23% | 0.00% | 電子科技 | — |
0036630SEJONG TELECOM, INC. | 409 KRW | +0.99% | 584.28 K | 3.84 | 81 B KRW | — | −46.42 KRW | −135.79% | 0.00% | 通訊 | — |
0035290GOLD&S | 417 KRW | +4.51% | 253.53 K | 1.70 | 19 B KRW | — | −39.52 KRW | +35.85% | 0.00% | 商業服務 | — |
900070GLOBAL SM TECH LIMITED | 417 KRW | +5.57% | 85.4 K | 1.66 | 20.76 B KRW | 21.19 | 19.67 KRW | −84.60% | 0.00% | 生產製造 | — |
0001290SANGSANGININVESTMENT & SECURITIES | 418 KRW | +1.21% | 63.86 K | 0.76 | 43.89 B KRW | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
2215790INNO INSTRUMENT | 447 KRW | +4.93% | 62.01 K | 0.75 | 17.16 B KRW | — | −784.37 KRW | −330.89% | 0.00% | 生產製造 | — |
2276240ELIVISION | 449 KRW | −8.18% | 16.64 K | 6.94 | 5.09 B KRW | — | — | — | 0.00% | 電子科技 | — |
1184230SGA SOLUTIONS CO.,LTD. | 451 KRW | +4.88% | 61.53 K | 0.44 | 25.66 B KRW | — | −51.98 KRW | +26.26% | 0.00% | 科技服務 | — |
2227950N2TECH CO.,LTD | 454 KRW | +3.89% | 530.66 K | 0.62 | 43.89 B KRW | — | −227.72 KRW | +53.98% | 0.00% | 其他類 | — |
1137940NEXTEYE CO., LTD. | 458 KRW | +0.66% | 2.33 M | 0.46 | 34.84 B KRW | — | −219.79 KRW | −41.90% | 0.00% | 非耐用消費品 | — |
0012170ASCENDIO | 460 KRW | +21.69% | 14.77 M | 11.88 | 39.15 B KRW | — | — | — | 0.00% | 消費者服務 | — |
1199290BIOPROTECH | 462 KRW | +14.93% | 837 | 0.07 | 6.56 B KRW | — | — | — | 0.00% | 健康科技 | — |
2217910SJ-CHEM | 469 KRW | −0.64% | 1 | 0.00 | 6.6 B KRW | — | — | — | 0.00% | 加工業 | — |
0001620KBI DONGKOOK IND | 477 KRW | +1.27% | 113.9 K | 0.54 | 52.42 B KRW | 4.65 | 102.68 KRW | +144.35% | 0.00% | 生產製造 | — |
0008290WONPUNGMULSAN | 479 KRW | +3.01% | 73.45 K | 0.86 | 18.58 B KRW | — | −115.04 KRW | −18.43% | 0.00% | 非耐用消費品 | — |
0054300PANSTAR ENTERPRISE CO., LTD. | 481 KRW | +4.57% | 273.46 K | 2.37 | 30.8 B KRW | 132.09 | 3.64 KRW | — | 0.00% | 生產製造 | — |
0000040KR MOTORS | 483 KRW | +9.77% | 1.93 M | 8.53 | 26.46 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消費品 | — |
0001510SK SECURITIES | 483 KRW | +2.11% | 657.93 K | 0.58 | 204.76 B KRW | — | −172.96 KRW | −395.77% | 0.42% | 金融 | — |
0012340NUIN TEK CO., LTD | 491 KRW | +2.08% | 62.44 K | 0.84 | 24.48 B KRW | — | −215.86 KRW | +34.96% | 0.00% | 生產製造 | — |
0000890BOHAE BREWERY | 492 KRW | +0.20% | 2.13 M | 0.96 | 68.29 B KRW | — | −0.92 KRW | +97.59% | 0.00% | 非耐用消費品 | — |
0043340ESSEN TECH CO., LTD. | 497 KRW | +1.22% | 10.56 K | 0.16 | 46.65 B KRW | — | −53.77 KRW | +53.53% | 0.00% | 生產製造 | — |
2219550DYD | 499 KRW | −3.67% | 5.78 M | 1.42 | 52.37 B KRW | — | −803.99 KRW | −508.48% | 0.00% | 非耐用消費品 | — |
1103660CIAAT | 500 KRW | −0.20% | 4.4 K | 3.08 | 3.01 B KRW | — | — | — | 0.00% | 電子科技 | — |
0031820COMTEC SYSTEMS | 500 KRW | +4.17% | 367.13 K | 1.36 | 58.1 B KRW | 3.78 | 132.40 KRW | −42.94% | 0.00% | 科技服務 | — |
0079190KESPION | 500 KRW | +1.63% | 119.17 K | 0.59 | 18.87 B KRW | — | −198.59 KRW | +31.92% | 0.00% | 電子科技 | — |
0054220VITZROSYS., CO. LTD | 500 KRW | +3.09% | 450.67 K | 1.36 | 23.84 B KRW | — | −167.28 KRW | −45.06% | 0.00% | 生產製造 | — |
0044480BILLIONS | 502 KRW | +3.93% | 108.86 K | 0.54 | 19.64 B KRW | — | −316.56 KRW | +58.39% | 0.00% | 生產製造 | — |
0066430Y-OPTICS MANUFACTURE CO., LTD. | 503 KRW | +2.03% | 101.11 K | 1.16 | 19.3 B KRW | — | −15.02 KRW | −142.30% | 0.00% | 配送服務 | — |
1109960AP HEALTHCARE | 508 KRW | +11.40% | 1.33 M | 1.23 | 91.54 B KRW | 3.60 | 141.26 KRW | −94.22% | 0.00% | 配送服務 | — |
0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | 510 KRW | +2.20% | 335.46 K | 1.20 | 175.07 B KRW | 1.63 | 312.94 KRW | — | 0.00% | 電子科技 | — |
0011300SEONG AN MATERIALS | 517 KRW | −0.39% | 1.22 M | 0.78 | 42.6 B KRW | — | −797.32 KRW | −459.94% | 0.00% | 加工業 | — |
0002360SH ENERGY & CHEMICAL | 518 KRW | +3.39% | 624.78 K | 0.56 | 54.95 B KRW | — | −69.02 KRW | −360.59% | 2.00% | 加工業 | — |
3352770CLINOMICS INC. | 520 KRW | +1.36% | 374.88 K | 0.60 | 19.95 B KRW | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — |
1114630POLARIS UNO | 526 KRW | +6.05% | 284.34 K | 0.73 | 38.34 B KRW | 8.75 | 60.15 KRW | +229.72% | 0.00% | 加工業 | — |
0078590HYULIM A-TECH | 527 KRW | +3.33% | 389.73 K | 1.55 | 27.65 B KRW | 4.70 | 112.18 KRW | +21.98% | 0.00% | 加工業 | — |
900300ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED | 529 KRW | +1.73% | 349.91 K | 0.11 | 25.38 B KRW | — | −2,300.92 KRW | +65.44% | 0.00% | 零售業 | — |
0049080GIGALANE CO., LTD. | 531 KRW | +4.53% | 112.38 K | 0.53 | 43.12 B KRW | — | −125.93 KRW | +13.90% | 0.00% | 電子科技 | — |
0043200PARU CO., LTD. | 535 KRW | +3.88% | 208.53 K | 2.24 | 21.52 B KRW | — | −5.50 KRW | +91.19% | 0.00% | 生產製造 | — |
0043710SEOULEAGUER CO., LTD. | 541 KRW | +2.08% | 15.69 K | 0.13 | 26.61 B KRW | — | −271.77 KRW | −180.12% | 0.00% | 配送服務 | — |
4413300TL ENGINEERING | 550 KRW | 0.00% | 2 | 0.01 | — | — | — | — | — | 工業服務 | — |
0008600THE WILLBES | 553 KRW | +29.81% | 2.63 M | 8.88 | 28.03 B KRW | — | −221.44 KRW | +14.79% | 0.00% | 非耐用消費品 | — |
0023760HAN KOOK CAPITAL CO., LTD. | 556 KRW | +2.02% | 91.73 K | 0.54 | 170.27 B KRW | 2.61 | 212.83 KRW | +24.41% | 5.14% | 金融 | — |
0040350CREOSG | 561 KRW | +4.28% | 214.38 K | 0.49 | 100.18 B KRW | — | −89.98 KRW | +2.26% | 0.00% | 科技服務 | — |
900310COLORAY INTERNATIONAL INVESTMENT CO., LIMITED | 565 KRW | +2.54% | 65.97 K | 0.66 | 35.29 B KRW | — | −37.84 KRW | −120.08% | 1.88% | 非耐用消費品 | — |
900260ROTHWELL INTERNATIONAL CO., LIMITED | 570 KRW | 0.00% | 300.85 K | 2.96 | 19.94 B KRW | 0.90 | 632.92 KRW | +666.31% | 0.00% | 生產製造 | — |
0032800FANTAGIO CORP. | 570 KRW | +3.45% | 180.03 K | 1.11 | 18.43 B KRW | — | −170.37 KRW | +73.17% | 0.00% | 商業服務 | — |
0043590WELKEEPS HITECH | 575 KRW | +2.68% | 108.89 K | 0.07 | 14.88 B KRW | — | −238.76 KRW | −195.74% | 0.00% | 電子科技 | — |
3348080QURATIS INC. | 584 KRW | +8.96% | 381.24 K | 0.96 | 25.27 B KRW | — | −508.77 KRW | +54.69% | 0.00% | 健康科技 | — |
0043910NATURE AND ENVIRONMENT CO., LTD. | 590 KRW | +8.86% | 1.08 M | 1.06 | 61.46 B KRW | 27.04 | 21.82 KRW | +21.57% | 0.00% | 生產製造 | — |
2266870POWER FULX | 595 KRW | −15.00% | 10 | 0.24 | 4.42 B KRW | — | — | — | 0.00% | 非耐用消費品 | — |
0011090ENEX | 596 KRW | +29.85% | 3.09 M | 22.10 | 27.22 B KRW | — | −142.03 KRW | +47.19% | 0.00% | 耐用消費品 | — |
2266170REDWOODS | 600 KRW | 0.00% | 1 | 0.01 | 3.96 B KRW | — | — | — | 0.00% | 消費者服務 | — |
2214330KUMHO HT, INC. | 606 KRW | +4.48% | 3.03 M | 4.91 | 124.07 B KRW | — | −116.23 KRW | −16.10% | 0.00% | 生產製造 | — |