交易最活躍的韓國股票
市場上最活躍的韓國股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 010140SAMSUNG HVY IND | 133.352 B KRW | 9680 KRW | +2.11% | 13.776 M | 1.03 | 8.224 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 生產製造 | 強力買入 |
 024840KBI METAL | 81.061 B KRW | 2265 KRW | +7.09% | 35.788 M | 2.02 | 74.539 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 生產製造 | — |
| 1128660PJ METAL | 79.589 B KRW | 4635 KRW | +25.95% | 17.171 M | 5.37 | 95.741 B KRW | 8.20 | 565.55 KRW | +142.59% | 3.89% | 非能源礦產 | — |
| 2205100XM | 72.7 B KRW | 2690 KRW | +4.06% | 27.026 M | 5.45 | 185.734 B KRW | 18.37 | 146.41 KRW | +21.32% | 0.00% | 科技服務 | — |
| 2204620GLOBAL TAX FREE | 63.653 B KRW | 4220 KRW | −10.59% | 15.084 M | 4.77 | 379.583 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者服務 | 買入 |
| 2232140YIKC | 52.884 B KRW | 9650 KRW | −4.83% | 5.48 M | 0.35 | 801.137 B KRW | 57.22 | 168.64 KRW | −47.71% | 0.00% | 電子科技 | — |
| 0006340DAWON CBL | 50.843 B KRW | 2440 KRW | +2.95% | 20.8 M | 0.54 | 197.276 B KRW | 19.77 | 123.43 KRW | +570.84% | 0.00% | 生產製造 | — |
| 3359090C&R RESEARCH | 47.894 B KRW | 2055 KRW | +4.85% | 23.306 M | 1.03 | 110.393 B KRW | 20.20 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
| 3363260MOBIDAYS | 45.01 B KRW | 743 KRW | +9.26% | 60.579 M | 3.47 | 86.838 B KRW | — | −5.64 KRW | −141.16% | 0.00% | 科技服務 | — |
| 0071090HISTEEL | 31.284 B KRW | 3470 KRW | +6.44% | 9.015 M | 2.90 | 69.129 B KRW | 53.59 | 64.75 KRW | −88.75% | 0.29% | 非能源礦產 | — |
| 0018470CHOIL ALUMINUM | 30.586 B KRW | 2475 KRW | +5.10% | 12.358 M | 0.84 | 314.68 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源礦產 | — |
| 0003280HEUNG-A SHIPPING | 29.499 B KRW | 2935 KRW | +2.44% | 10.051 M | 0.24 | 773.653 B KRW | 20.66 | 142.08 KRW | +44.24% | 0.00% | 運輸 | — |
| 0099220SDN | 26.794 B KRW | 1515 KRW | +7.07% | 17.686 M | 0.96 | 84.426 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子科技 | — |
 900340WING YIP FOOD | 26.491 B KRW | 1861 KRW | +19.37% | 14.235 M | 3.31 | 73.735 B KRW | 5.86 | 317.74 KRW | −0.84% | 0.00% | 非耐用消費品 | — |
| 2200470APACT | 26.226 B KRW | 5860 KRW | +3.35% | 4.475 M | 1.28 | 235.614 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商業服務 | — |
| 0025820LEEKU IND | 23.041 B KRW | 6480 KRW | −2.26% | 3.556 M | 0.25 | 227.063 B KRW | 330.17 | 19.63 KRW | −88.53% | 0.74% | 非能源礦產 | — |
| 3307930COMPANY K PARTNERS | 19.45 B KRW | 6820 KRW | +5.57% | 2.852 M | 4.71 | 100.06 B KRW | — | −366.20 KRW | −188.34% | 0.00% | 金融 | — |
| 0078150HB TECHNOLOGY | 18.593 B KRW | 3620 KRW | −3.21% | 5.136 M | 0.14 | 330.332 B KRW | — | — | — | 0.54% | 生產製造 | — |
| 0000400LOTTE INSURANCE | 17.264 B KRW | 3435 KRW | +5.21% | 5.014 M | 1.15 | 986.061 B KRW | 3.22 | 1068.09 KRW | — | 0.00% | 金融 | — |
| 1123410KFTC | 16.804 B KRW | 7160 KRW | −5.91% | 2.347 M | 0.34 | 190.154 B KRW | 6.53 | 1096.94 KRW | +226.71% | 1.76% | 生產製造 | 強力買入 |
| 0041190WTIC | 16.069 B KRW | 8940 KRW | −1.00% | 1.797 M | 0.64 | 670.471 B KRW | 5.71 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 1142210UNITRONTECH | 15.091 B KRW | 5370 KRW | −1.65% | 2.81 M | 13.83 | 103.384 B KRW | 5.37 | 999.08 KRW | +12.95% | 1.83% | 電子科技 | — |
 138930BNK FINANCIAL GROUP | 14.875 B KRW | 8320 KRW | +3.48% | 1.788 M | 2.16 | 2.481 T KRW | 4.37 | 1903.68 KRW | — | 6.59% | 金融 | 買入 |
| 0025320SYNOPEX | 13.146 B KRW | 9360 KRW | +2.74% | 1.404 M | 0.40 | 733.668 B KRW | 53.18 | 176.02 KRW | +59.21% | 0.00% | 電子科技 | — |
| 0041020POLARIS OFFICE | 11.265 B KRW | 6330 KRW | +3.94% | 1.78 M | 0.67 | 303.071 B KRW | 14.27 | 443.51 KRW | +61.90% | 0.00% | 科技服務 | — |
| 1117580DAESUNGENERGY | 9.993 B KRW | 9110 KRW | +2.36% | 1.097 M | 0.43 | 267.594 B KRW | 16.59 | 549.27 KRW | — | 2.54% | 公用事業 | — |
| 1179290MITECH | 9.921 B KRW | 7900 KRW | +0.64% | 1.256 M | 0.72 | 231.073 B KRW | 19.94 | 396.23 KRW | −33.04% | 1.12% | 健康科技 | 買入 |
| 3317120RANIX | 9.679 B KRW | 4805 KRW | +7.02% | 2.014 M | 1.66 | 39.654 B KRW | — | −534.81 KRW | −4.51% | 0.00% | 電子科技 | — |
| 0092200DIC | 9.659 B KRW | 5910 KRW | −4.37% | 1.634 M | 1.20 | 200.316 B KRW | 6.25 | 946.27 KRW | +1065.01% | 0.00% | 生產製造 | — |
| 2256840BNC | 9.413 B KRW | 6360 KRW | 0.00% | 1.48 M | 0.36 | 410.794 B KRW | 19.05 | 333.93 KRW | — | 0.00% | 零售業 | — |
| 2297890HB SOLUTION | 9.277 B KRW | 5660 KRW | +2.72% | 1.639 M | 0.56 | 410.161 B KRW | 5.40 | 1047.95 KRW | +68.84% | 0.53% | 電子科技 | — |
| 0001340PAIKKWANG IND | 8.839 B KRW | 7430 KRW | −7.36% | 1.19 M | 0.47 | 343.922 B KRW | 42.49 | 174.87 KRW | −65.99% | — | 加工業 | — |
| 0001470SAMBU CONST | 8.708 B KRW | 1506 KRW | −10.62% | 5.782 M | 0.74 | 330.491 B KRW | — | −543.09 KRW | −48.76% | 0.00% | 工業服務 | — |
| 2252990SEMCNS | 8.483 B KRW | 7960 KRW | −3.40% | 1.066 M | 0.28 | 418.124 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 生產製造 | — |
| 0069540LIGHTRON | 7.87 B KRW | 3485 KRW | +7.07% | 2.258 M | 0.79 | 89.733 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 電子科技 | — |
| 0005860HANILFEED | 7.752 B KRW | 5330 KRW | +0.19% | 1.454 M | 0.24 | 221.055 B KRW | 1.82 | 2926.50 KRW | — | 1.34% | 加工業 | — |
| 0015750SW HITECH | 7.749 B KRW | 9250 KRW | −0.32% | 837.749 K | 0.94 | 701.526 B KRW | 4.35 | 2124.40 KRW | +336.46% | 1.71% | 生產製造 | — |
| 0065450VICTEK | 7.519 B KRW | 5110 KRW | 0.00% | 1.472 M | 0.19 | 156.731 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 電子科技 | — |
| 0036620GAMSUNG CORP. | 7.335 B KRW | 3490 KRW | −5.68% | 2.102 M | 0.84 | 342.526 B KRW | 13.05 | 267.41 KRW | +51.77% | 0.00% | 科技服務 | 買入 |
 393210TOMATOSYSTEM | 7.275 B KRW | 7530 KRW | −1.83% | 966.072 K | 0.37 | 106.882 B KRW | 33.76 | 223.01 KRW | — | 1.29% | 科技服務 | — |
| 0066790CCS | 7.137 B KRW | 3440 KRW | −1.57% | 2.075 M | 0.15 | 204.485 B KRW | 69.72 | 49.34 KRW | +1585.89% | 0.00% | 消費者服務 | — |
| 0012160YOUNGWIRE | 7.075 B KRW | 524 KRW | +6.07% | 13.501 M | 189.84 | 34.681 B KRW | — | −100.78 KRW | −158.31% | 0.00% | 非能源礦產 | — |
| 0064800GEMVAXLINK | 6.892 B KRW | 2495 KRW | +4.18% | 2.762 M | 2.36 | 227.078 B KRW | — | −136.98 KRW | +40.97% | 0.48% | 零售業 | — |
| 0051390YW CO.,LTD | 6.469 B KRW | 4225 KRW | +16.07% | 1.531 M | 58.62 | 31.219 B KRW | 6.79 | 621.86 KRW | +76.86% | 5.52% | 電子科技 | — |
 372910HANCOM LIFECARE | 6.371 B KRW | 6250 KRW | −3.99% | 1.019 M | 0.17 | 179.884 B KRW | 209.73 | 29.80 KRW | −91.04% | 0.00% | 健康科技 | — |
| 0051980JOONGANG AM | 6.362 B KRW | 5030 KRW | −2.33% | 1.265 M | 0.44 | 398.551 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 電子科技 | — |
| 0040350CUROCOM | 6.157 B KRW | 739 KRW | +15.65% | 8.331 M | 2.76 | 81.126 B KRW | — | −93.11 KRW | −12.01% | 0.00% | 科技服務 | — |
| 0042670HD HYUNDAI INFRACORE | 5.9 B KRW | 7820 KRW | +1.56% | 754.419 K | 0.42 | 1.536 T KRW | — | — | — | 1.43% | 生產製造 | 強力買入 |
| 0027580SBK | 5.738 B KRW | 1825 KRW | +4.17% | 3.144 M | 1.87 | 105.605 B KRW | 256.33 | 7.12 KRW | −81.56% | 0.00% | 加工業 | — |
| 1162300SHIN STEEL | 5.672 B KRW | 3365 KRW | +2.91% | 1.686 M | 0.65 | 135.775 B KRW | 21.24 | 158.42 KRW | — | 0.57% | 非能源礦產 | — |
| 1119850GNCENERGY | 5.362 B KRW | 7150 KRW | −4.67% | 749.868 K | 0.33 | 123.417 B KRW | 9.46 | 755.42 KRW | −56.26% | 0.90% | 生產製造 | — |
| 0038460BIOSMART | 4.967 B KRW | 4560 KRW | −14.86% | 1.09 M | 0.11 | 109.517 B KRW | 6.22 | 732.48 KRW | +2241.22% | 0.00% | 電子科技 | — |
| 0003620SSANGYONG MTR | 4.704 B KRW | 6070 KRW | +3.76% | 774.897 K | 2.05 | 1.097 T KRW | 205.96 | 29.47 KRW | — | 0.00% | 耐用消費品 | — |
| 3340810CUBOX | 4.684 B KRW | 5780 KRW | +13.11% | 810.441 K | 20.46 | 52.257 B KRW | — | −943.45 KRW | — | 0.00% | 科技服務 | — |
| 0096630S CONNECT | 4.304 B KRW | 1773 KRW | +6.42% | 2.428 M | 2.64 | 121.054 B KRW | — | −9.01 KRW | −113.98% | 0.00% | 生產製造 | — |
| 1138070SINJIN SM | 4.2 B KRW | 3680 KRW | +0.14% | 1.141 M | 0.16 | 60.57 B KRW | 15.53 | 236.96 KRW | −6.89% | 1.41% | 生產製造 | — |
| 0000370HANWHA GENERAL INS | 4.192 B KRW | 4815 KRW | +3.22% | 870.635 K | 1.78 | 514.879 B KRW | 3.24 | 1485.68 KRW | −26.06% | 4.53% | 金融 | 買入 |
 088350HANWHA LIFE | 4.143 B KRW | 2820 KRW | +1.62% | 1.469 M | 0.85 | 1.972 T KRW | 3.40 | 829.49 KRW | −3.19% | 5.71% | 金融 | 買入 |
| 0032350LOTTE TOUR | 3.974 B KRW | 9490 KRW | −2.37% | 418.782 K | 0.60 | 739.765 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消費者服務 | 強力買入 |
| 3353810EASYBIO | 3.973 B KRW | 4070 KRW | +2.13% | 976.227 K | 6.48 | 133.305 B KRW | 8.94 | 455.33 KRW | +73.78% | 2.56% | 加工業 | — |
| 0087260MA | 3.819 B KRW | 2560 KRW | −1.92% | 1.492 M | 0.17 | 79.103 B KRW | 57.16 | 44.79 KRW | +48.71% | 0.00% | 電子科技 | — |
| 0053050GSE | 3.75 B KRW | 3515 KRW | +1.59% | 1.067 M | 0.25 | 111.554 B KRW | 18.86 | 186.36 KRW | −5.32% | 1.08% | 公用事業 | — |
| 1139130DGB FINANCIAL GROUP | 3.691 B KRW | 8430 KRW | +1.81% | 437.795 K | 0.91 | 1.353 T KRW | 3.89 | 2168.37 KRW | — | 6.88% | 金融 | 買入 |
| 0014530KUKDONG OIL & CHEM | 3.32 B KRW | 4000 KRW | −0.12% | 830.068 K | 0.27 | 142.758 B KRW | 9.12 | 438.51 KRW | −26.05% | 4.72% | 能源礦產 | — |
| 0003530H.I.S.C | 3.315 B KRW | 3415 KRW | −0.58% | 970.757 K | 0.59 | 746.625 B KRW | 81.04 | 42.14 KRW | — | 0.00% | 金融 | — |
| 4474930SHINHAN 13TH SPECIAL PURPOSE ACQUIS | 3.231 B KRW | 2180 KRW | −0.68% | 1.482 M | — | — | — | — | — | — | — | — |
| 0037950ELCOMTEC | 3.17 B KRW | 1402 KRW | −1.96% | 2.261 M | 0.07 | 132.856 B KRW | 47.25 | 29.67 KRW | −68.07% | 0.00% | 電子科技 | — |
| 2241590H.S.ENTERPRISE | 3.111 B KRW | 9060 KRW | −0.88% | 343.406 K | 0.27 | 527.733 B KRW | — | −408.85 KRW | −125.69% | 0.52% | 非耐用消費品 | 買入 |
| 0027050COREANA | 3.063 B KRW | 3080 KRW | +0.82% | 994.484 K | 0.63 | 91.915 B KRW | 52.69 | 58.45 KRW | +18.93% | 0.00% | 非耐用消費品 | — |
| 3333430IL SEUNG | 3.035 B KRW | 3370 KRW | +5.81% | 900.566 K | 4.92 | 96.789 B KRW | 26.96 | 124.99 KRW | +58.96% | 0.00% | 生產製造 | — |
| 0062970PPI | 2.924 B KRW | 2190 KRW | +1.86% | 1.335 M | 1.46 | 21.316 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子科技 | — |
| 0007460APROGEN | 2.857 B KRW | 1418 KRW | −2.34% | 2.015 M | 0.16 | 381.893 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
 028670PANOCEAN | 2.811 B KRW | 4135 KRW | +0.24% | 679.729 K | 0.30 | 2.146 T KRW | 9.02 | 458.39 KRW | −63.81% | 2.12% | 運輸 | 強力買入 |
| 0013360ILSUNG CONST | 2.781 B KRW | 1439 KRW | −0.69% | 1.933 M | 0.90 | 64.074 B KRW | 25.31 | 56.86 KRW | −50.74% | 0.42% | 工業服務 | — |
 388050G2POWER | 2.741 B KRW | 8900 KRW | −1.66% | 307.978 K | 0.18 | 154.093 B KRW | 250.67 | 35.51 KRW | −60.70% | 0.00% | 生產製造 | — |
| 3354200NGENEBIO | 2.671 B KRW | 5320 KRW | −11.92% | 502.069 K | 2.04 | 81.46 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | 健康科技 | — |
| 0005880KOR LINE | 2.635 B KRW | 1803 KRW | −0.22% | 1.461 M | 0.20 | 568.748 B KRW | 8.21 | 219.69 KRW | −56.68% | 0.00% | 運輸 | 強力買入 |
| 0031330SAMT | 2.634 B KRW | 3635 KRW | +1.11% | 724.508 K | 0.81 | 348.372 B KRW | 10.81 | 336.16 KRW | −43.00% | 5.63% | 電子科技 | — |
| 0006620DONGKOO BIO & PHARMA | 2.606 B KRW | 6940 KRW | +1.02% | 375.457 K | 0.94 | 184.434 B KRW | 16.23 | 427.63 KRW | +80.01% | 1.82% | 健康科技 | — |
| 0039980POLARIS AI | 2.587 B KRW | 1663 KRW | +0.24% | 1.556 M | 0.47 | 119.52 B KRW | 88.58 | 18.77 KRW | — | 0.00% | 科技服務 | — |
| 0073570LITHIUM-FOR-EARTH | 2.513 B KRW | 6160 KRW | −0.96% | 407.935 K | 0.40 | 206.803 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | 電子科技 | — |
| 2263800DATASOLUTION | 2.498 B KRW | 6660 KRW | −2.92% | 375.123 K | 0.14 | 116.271 B KRW | 67.14 | 99.20 KRW | −33.23% | 0.00% | 科技服務 | — |
| 0025980ANANTI | 2.494 B KRW | 5940 KRW | −0.67% | 419.944 K | 0.87 | 540.152 B KRW | 5.73 | 1036.13 KRW | +351.90% | 0.00% | 消費者服務 | — |
| 2263600DERKWOO ELECTRONICS | 2.486 B KRW | 8680 KRW | +2.12% | 286.452 K | 0.64 | 139.072 B KRW | — | −536.67 KRW | −163.93% | 0.80% | 電子科技 | — |
| 2288980MOADATA | 2.412 B KRW | 2580 KRW | +1.38% | 935.037 K | 0.37 | 87.601 B KRW | 427.12 | 6.04 KRW | −71.43% | 0.00% | 科技服務 | — |
| 0005870HUNEED | 2.378 B KRW | 7530 KRW | +2.45% | 315.743 K | 0.26 | 100.273 B KRW | 5.99 | 1258.01 KRW | +77.86% | 0.00% | 電子科技 | — |
| 0036540SFASEMICON | 2.356 B KRW | 5630 KRW | +0.54% | 418.39 K | 0.34 | 926.402 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 電子科技 | 強力買入 |
| 0001740SKNETWORKS | 2.35 B KRW | 5590 KRW | +3.14% | 420.378 K | 0.34 | 1.031 T KRW | — | −7.95 KRW | −102.01% | 3.72% | 配送服務 | 買入 |
| 1119500FORMETAL | 2.314 B KRW | 3510 KRW | +1.30% | 659.161 K | 3.65 | 41.998 B KRW | 21.78 | 161.17 KRW | +10.60% | 1.69% | 生產製造 | — |
| 0004830DUKSUNG | 2.3 B KRW | 7860 KRW | −1.75% | 292.601 K | 0.07 | 137.188 B KRW | 21.72 | 361.86 KRW | +139.76% | 0.53% | 加工業 | — |
| 4419120SANDOLL | 2.298 B KRW | 8760 KRW | +4.04% | 262.279 K | 8.72 | 62.516 B KRW | 20.59 | 425.40 KRW | — | 2.14% | 科技服務 | — |
| 1115390L&L | 2.282 B KRW | 8680 KRW | 0.00% | 262.887 K | 0.38 | 363.438 B KRW | — | −892.03 KRW | −150.96% | 4.00% | 加工業 | — |
| 2214420TONYMOLY | 2.276 B KRW | 8020 KRW | −1.11% | 283.747 K | 0.44 | 194.329 B KRW | 51.77 | 154.91 KRW | — | 0.00% | 非耐用消費品 | — |
| 0000430DAEWONKANGUP | 2.196 B KRW | 5460 KRW | −0.73% | 402.225 K | 2.28 | 320.54 B KRW | 11.05 | 494.13 KRW | +62.47% | 2.13% | 生產製造 | 買入 |
| 0017040KWANG MYUNG ELEC | 2.151 B KRW | 2525 KRW | −1.17% | 851.789 K | 0.11 | 113.111 B KRW | 10.55 | 239.39 KRW | +92.87% | 0.38% | 生產製造 | — |
| 1119830ITEK | 2.143 B KRW | 7770 KRW | −0.38% | 275.811 K | 0.68 | 174.339 B KRW | — | −355.29 KRW | −130.32% | 0.00% | 商業服務 | — |
| 0001780ALUKO | 2.141 B KRW | 3290 KRW | +1.08% | 650.741 K | 0.30 | 320.983 B KRW | 16.10 | 204.30 KRW | +31.66% | 0.00% | 非能源礦產 | — |
| 0026890STIC INVESTMENTS | 2.14 B KRW | 8940 KRW | +3.47% | 239.362 K | 1.12 | 313.123 B KRW | 11.85 | 754.25 KRW | +79.09% | 3.01% | 生產製造 | — |
| 0001200EUGENEIS | 2.118 B KRW | 4290 KRW | +4.25% | 493.747 K | 0.35 | 374.658 B KRW | 12.84 | 334.24 KRW | +106.25% | 1.52% | 金融 | — |
| 0024850HLB INNOVATION | 2.114 B KRW | 5060 KRW | −1.17% | 417.873 K | 0.29 | 378.501 B KRW | — | −15.15 KRW | +79.00% | 0.00% | 生產製造 | — |