商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2234070A ONE ALFORM | −27.68% | 1205 KRW | 11 | 0.09 | 11.58 B KRW | — | — | — | 0.00% | 生產製造 | — |
1124500ITCEN | −18.71% | 6820 KRW | 2.227 M | 4.31 | 193.081 B KRW | — | — | — | 0.00% | 生產製造 | — |
1116100SUN-MC | −14.94% | 1265 KRW | 10 | 0.02 | 9.27 B KRW | — | — | — | 0.00% | 生產製造 | — |
2283100NOVOMICS | −14.93% | 955 KRW | 21.372 K | 10.84 | — | — | — | — | — | 健康科技 | — |
1185190SUPPRO | −14.39% | 940 KRW | 104 | 0.06 | 10.144 B KRW | — | — | — | 0.00% | 非能源礦產 | — |
3347860ALCHERA | −14.35% | 3940 KRW | 1.535 M | 2.76 | 102.688 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | 商業服務 | — |
1196490DAT | −12.55% | 404 KRW | 13.235 M | 1.81 | 78.166 B KRW | — | −345.51 KRW | −70.14% | 0.00% | 生產製造 | — |
1136660QMC | −11.96% | 810 KRW | 637 | 0.37 | 8.634 B KRW | — | — | — | 0.00% | 電子科技 | — |
4446440EPI BIOTECH | −9.82% | 9850 KRW | 101 | 0.81 | 24.537 B KRW | — | — | — | 0.00% | 健康科技 | — |
3388610GFC LIFE SCIENCE | −9.77% | 6000 KRW | 302 | 0.50 | — | — | — | — | — | 健康科技 | — |
2245450CNSLINK | −9.68% | 1400 KRW | 444 | 6.43 | 2.449 B KRW | — | — | — | 0.00% | 電子科技 | — |
2208850EB TECH | −8.93% | 5000 KRW | 1.003 K | 80.24 | 15.483 B KRW | — | — | — | 0.91% | 電子科技 | — |
0010660HWACHEON | −7.76% | 6180 KRW | 5.7 M | 0.54 | 173.844 B KRW | 161.64 | 38.23 KRW | −78.73% | 0.34% | 生產製造 | — |
0092040AMICOGEN | −7.73% | 7880 KRW | 2.682 M | 0.66 | 485.096 B KRW | — | −435.28 KRW | +60.85% | 0.00% | 健康科技 | — |
2215570CRONEX | −7.06% | 790 KRW | 23.872 K | 5.52 | 5.078 B KRW | — | — | — | 0.00% | 商業服務 | — |
2294140LEMON | −6.99% | 2130 KRW | 638.144 K | 0.24 | 96.18 B KRW | — | −239.10 KRW | +43.59% | 0.00% | 電子科技 | — |
1139050BFLS | −6.87% | 5560 KRW | 181.117 K | 1.16 | 52.472 B KRW | 2.20 | 2532.95 KRW | — | 0.00% | 科技服務 | — |
0003620SSANGYONG MTR | −6.66% | 6730 KRW | 2.575 M | 1.19 | 1.348 T KRW | 228.35 | 29.47 KRW | — | 0.00% | 耐用消費品 | — |
0000390SAMHWA PAINT | −6.64% | 8150 KRW | 946.658 K | 0.19 | 214.888 B KRW | 11.91 | 684.53 KRW | +188.30% | 4.39% | 加工業 | — |
1115530CNPLUS | −6.30% | 342 KRW | 1.62 M | 0.16 | 25.962 B KRW | 1134.70 | 0.30 KRW | −98.41% | 0.00% | 電子科技 | — |
0066790CCS | −6.21% | 4680 KRW | 14.625 M | 0.54 | 306.447 B KRW | 94.85 | 49.34 KRW | +1585.89% | 0.00% | 消費者服務 | — |
2258540SL THERAPEUTICS | −6.01% | 860 KRW | 7.228 K | 0.57 | 8.302 B KRW | — | — | — | 0.00% | 健康科技 | — |
0014160DAEYOUNG PKG | −5.92% | 1638 KRW | 3.211 M | 0.10 | 191.474 B KRW | 20.03 | 81.77 KRW | −36.37% | 0.00% | 加工業 | — |
2279060INNOVEX | −5.88% | 2400 KRW | 24.964 K | 4.53 | 22.96 B KRW | — | — | — | 0.00% | 耐用消費品 | — |
0072770YULHO | −5.87% | 2485 KRW | 609.501 K | 0.73 | 182.484 B KRW | — | −125.30 KRW | −1067.28% | 0.00% | 配送服務 | — |
1140660WIWORLD | −5.72% | 1600 KRW | 244 | 3.78 | 3.98 B KRW | — | — | — | 0.00% | 電子科技 | — |
0006880SINGSONGHOLDINGS | −5.63% | 9550 KRW | 776.954 K | 0.18 | 122.592 B KRW | 11.75 | 812.86 KRW | +487.15% | 1.08% | 加工業 | — |
0005860HANILFEED | −5.60% | 4980 KRW | 2.462 M | 0.40 | 217.508 B KRW | 1.70 | 2926.50 KRW | — | 1.36% | 加工業 | — |
2246710T&R BIOFAB | −5.45% | 9030 KRW | 112.616 K | 0.67 | 195.437 B KRW | — | −632.89 KRW | −34.89% | 0.00% | 健康科技 | — |
0080530KODI | −5.39% | 2635 KRW | 199.928 K | 0.39 | 84.517 B KRW | — | −194.38 KRW | +57.77% | 0.00% | 非耐用消費品 | — |
377220FROM BIO | −5.25% | 2795 KRW | 1.049 M | 0.54 | 77.145 B KRW | — | −391.25 KRW | −441.80% | 0.00% | 健康科技 | — |
2206400BENO TNR | −5.17% | 4405 KRW | 160.508 K | 0.81 | 143.569 B KRW | — | −253.79 KRW | +66.58% | 0.00% | 科技服務 | — |
2204610T3 | −5.07% | 1310 KRW | 963.014 K | 1.64 | 88.893 B KRW | 15.74 | 83.20 KRW | — | 4.32% | 科技服務 | — |
3332570WIPAM | −4.96% | 3065 KRW | 338.256 K | 1.13 | 134.129 B KRW | 6.30 | 486.21 KRW | — | 0.00% | 電子科技 | — |
2290690SOLUX | −4.91% | 3195 KRW | 5.046 M | 0.43 | 492.209 B KRW | — | −46.30 KRW | −32.40% | 1.64% | 生產製造 | — |
2248020ZAM | −4.88% | 390 KRW | 32.155 K | 2.66 | — | — | — | — | — | 生產製造 | — |
3309930OHEIM & COMPANY | −4.87% | 3610 KRW | 106.454 K | 1.25 | 80.68 B KRW | — | — | — | 0.00% | 零售業 | — |
2219420LINKGENESIS | −4.82% | 8100 KRW | 847.402 K | 0.28 | 94.669 B KRW | 72.87 | 111.15 KRW | −35.02% | 0.00% | 科技服務 | — |
0049520UIL | −4.81% | 5140 KRW | 131.381 K | 0.82 | 107.863 B KRW | 9.58 | 536.47 KRW | +63.36% | 0.00% | 電子科技 | — |
2207760MR. BLUE | −4.55% | 2620 KRW | 688.733 K | 0.58 | 221.724 B KRW | 385.41 | 6.80 KRW | −94.72% | 0.36% | 科技服務 | — |
1103840WOOYANG | −4.48% | 4260 KRW | 151.472 K | 0.97 | 72.421 B KRW | — | −130.88 KRW | +29.00% | 0.00% | 非耐用消費品 | — |
0039980POLARIS AI | −4.48% | 2240 KRW | 3.848 M | 0.54 | 121.76 B KRW | 119.31 | 18.77 KRW | — | 0.00% | 科技服務 | — |
1187790NANO | −4.41% | 1149 KRW | 393.539 K | 0.94 | 36.863 B KRW | — | −3.07 KRW | +99.12% | 0.00% | 加工業 | — |
4452190HBL | −4.37% | 8100 KRW | 686.8 K | 0.67 | — | — | — | — | — | 電子科技 | — |
1112190KC INDUSTRY | −4.35% | 1540 KRW | 4.925 K | 7.56 | 11.329 B KRW | — | — | — | — | 工業服務 | — |
2208890MIRAEN EDUPARTNER | −4.35% | 1100 KRW | 560 | 0.34 | 4.606 B KRW | — | — | — | 0.00% | 商業服務 | — |
0092440KISHIN | −4.29% | 3010 KRW | 68.177 K | 3.38 | 91.834 B KRW | 48.75 | 61.74 KRW | −74.01% | 4.75% | 生產製造 | — |
1101000SSII | −4.23% | 3850 KRW | 474.939 K | 0.58 | 78.216 B KRW | 19.81 | 194.32 KRW | — | 0.00% | 生產製造 | — |
0023810INFAC | −4.16% | 9670 KRW | 25.227 K | 0.34 | 100.9 B KRW | 8.70 | 1111.90 KRW | −15.79% | 1.81% | 生產製造 | — |
0004100TAEYANG MTL | −4.06% | 2365 KRW | 294.407 K | 0.68 | 89.785 B KRW | 2656.41 | 0.89 KRW | — | 0.41% | 生產製造 | — |
0025320SYNOPEX | −4.02% | 9310 KRW | 4.705 M | 0.54 | 805.954 B KRW | 52.89 | 176.02 KRW | +59.21% | 0.00% | 電子科技 | — |
0008060DAEDUCK ELEC | −4.02% | 6450 KRW | 120.229 K | 2.11 | 227.742 B KRW | 17.71 | 364.23 KRW | −33.63% | 5.95% | 電子科技 | — |
0041960KOMIPHARM | −3.98% | 4700 KRW | 198.713 K | 1.04 | 344.148 B KRW | — | −58.74 KRW | +36.73% | 0.00% | 健康科技 | — |
0094480GALAXIAMONEYTREE | −3.94% | 7800 KRW | 336.075 K | 1.23 | 313.359 B KRW | — | −1.20 KRW | −100.87% | 0.54% | 金融 | — |
0067000JOYCITY | −3.90% | 2830 KRW | 397.466 K | 1.26 | 205.746 B KRW | 35.74 | 79.19 KRW | +78.61% | 0.00% | 科技服務 | 強力買入 |
3313760WILLINGS | −3.87% | 6700 KRW | 74.702 K | 0.30 | 40.348 B KRW | — | −3120.20 KRW | −23.98% | 0.00% | 電子科技 | — |
016610DBFI | −3.84% | 4260 KRW | 37.404 K | 0.34 | 186.43 B KRW | 28.15 | 151.32 KRW | — | 3.78% | 金融 | — |
0010470ORICOM | −3.84% | 7770 KRW | 92.084 K | 1.91 | 93.882 B KRW | 9.17 | 847.48 KRW | −19.95% | 3.34% | 商業服務 | — |
2276730JEJU BEER COMPANY | −3.81% | 1414 KRW | 365.961 K | 0.12 | 84.349 B KRW | — | −217.95 KRW | +49.45% | 0.00% | 非耐用消費品 | — |
0071850CTK | −3.78% | 2290 KRW | 21.447 K | 0.77 | 39.53 B KRW | — | −989.44 KRW | −160.97% | 0.00% | 生產製造 | — |
0030610KYOBO SECURITIES | −3.75% | 5140 KRW | 59.673 K | 1.08 | 608.366 B KRW | 5.31 | 968.56 KRW | +42.21% | 3.71% | 金融 | — |
4440320OPENKNOWL | −3.71% | 6740 KRW | 49.527 K | 0.60 | 70.89 B KRW | — | — | — | 0.00% | 商業服務 | — |
0011000GENEONE | −3.70% | 2605 KRW | 554.44 K | 0.25 | 218.064 B KRW | — | −997.98 KRW | −102.74% | 0.00% | 健康科技 | — |
1175140INFOMARK | −3.65% | 5010 KRW | 230.758 K | 0.48 | 85.217 B KRW | — | −867.41 KRW | +32.46% | 0.00% | 電子科技 | — |
0012170ASCENDIO | −3.61% | 1307 KRW | 5.262 M | 0.19 | 140.44 B KRW | — | −306.75 KRW | −160.46% | 0.00% | 消費者服務 | — |
0000370HANWHA GENERAL INS | −3.61% | 4540 KRW | 426.01 K | 0.56 | 549.282 B KRW | 3.06 | 1485.68 KRW | −26.06% | 0.00% | 金融 | 買入 |
0001380SG GLOBAL | −3.59% | 2015 KRW | 196.359 K | 0.44 | 94.874 B KRW | 4.49 | 448.69 KRW | — | 0.00% | 加工業 | — |
0010600WELLBIOTEC | −3.51% | 550 KRW | 2.514 M | 0.43 | 54.372 B KRW | — | −65.75 KRW | +24.56% | 0.00% | 運輸 | — |
0078890KAON GROUP | −3.49% | 7180 KRW | 474.263 K | 0.63 | 122.08 B KRW | — | −1093.18 KRW | −279.69% | 0.38% | 電子科技 | — |
0053950KYUNG NAM PHARM | −3.49% | 1329 KRW | 619.121 K | 0.08 | 52.357 B KRW | — | −592.24 KRW | −139.87% | 0.00% | 健康科技 | — |
0000540HEUNGKUK F&M INS | −3.48% | 4155 KRW | 269.893 K | 0.57 | 284.076 B KRW | 0.89 | 4653.55 KRW | +117.75% | 0.00% | 金融 | — |
2253840SUGENTECH | −3.46% | 6420 KRW | 445.586 K | 0.15 | 117.058 B KRW | — | −1238.09 KRW | −189.87% | 2.14% | 健康科技 | — |
0078590HYULIM A-TECH | −3.39% | 969 KRW | 680.747 K | 0.18 | 56.867 B KRW | 6.31 | 153.66 KRW | −21.28% | 0.00% | 加工業 | — |
0032800FANTAGIO | −3.36% | 288 KRW | 9.53 M | 0.21 | 69.045 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | 商業服務 | — |
2236810NBT | −3.34% | 6660 KRW | 123.955 K | 0.68 | 116.961 B KRW | — | −183.02 KRW | −518.56% | 0.00% | 科技服務 | — |
3377740BIONOTE | −3.33% | 4355 KRW | 124.806 K | 0.76 | 459.933 B KRW | — | −201.38 KRW | −106.67% | 10.86% | 健康科技 | — |
0054920HANCOM WITH | −3.22% | 3310 KRW | 109.978 K | 0.66 | 84.88 B KRW | 91.31 | 36.25 KRW | −82.60% | 0.00% | 生產製造 | — |
0056700SHINWHA | −3.19% | 2125 KRW | 109.532 K | 0.78 | 63.679 B KRW | — | −558.78 KRW | −92.86% | 0.00% | 加工業 | — |
4417180FINGER STORY | −3.16% | 3985 KRW | 286.825 K | 0.69 | 67.792 B KRW | 30.63 | 130.09 KRW | — | 0.00% | 消費者服務 | — |
2234920ZAIGLE | −3.16% | 8590 KRW | 115.71 K | 0.24 | 114.385 B KRW | — | −771.80 KRW | −177.42% | 0.00% | 耐用消費品 | — |
2299900WYSIWYG STUDIOS | −3.13% | 2480 KRW | 524.292 K | 0.24 | 437.342 B KRW | 25.34 | 97.86 KRW | — | 0.00% | 消費者服務 | — |
4419120SANDOLL | −3.07% | 9460 KRW | 75.223 K | 0.96 | 73.145 B KRW | 22.24 | 425.40 KRW | — | 1.83% | 科技服務 | — |
0019540ILJITECH | −3.03% | 4645 KRW | 70.386 K | 0.43 | 65.284 B KRW | 1.90 | 2444.31 KRW | — | 2.02% | 耐用消費品 | — |
1105550TRUWIN | −3.02% | 2245 KRW | 486.051 K | 1.66 | 113.949 B KRW | — | −466.02 KRW | −272.09% | 0.00% | 耐用消費品 | — |
2245620EDGC | −3.01% | 483 KRW | 924.1 K | 0.20 | 70.111 B KRW | — | −218.08 KRW | +33.81% | 0.00% | 健康科技 | — |
0040910ICD | −3.00% | 7760 KRW | 40.971 K | 0.67 | 136.734 B KRW | — | −2326.61 KRW | −559.70% | 1.25% | 電子科技 | — |
1115180QURIENT | −3.00% | 4695 KRW | 75.307 K | 0.33 | 128.756 B KRW | — | −1322.20 KRW | +30.69% | 0.00% | 健康科技 | — |
2258830SEJONG MEDICAL | −2.99% | 324 KRW | 827.184 K | 0.50 | 19.308 B KRW | — | −417.30 KRW | +80.42% | 0.00% | 健康科技 | — |
2218150MILAE BIORESOURCES | −2.99% | 4870 KRW | 328.219 K | 0.21 | 103.055 B KRW | 150.84 | 32.29 KRW | −58.96% | 0.00% | 加工業 | — |
088350HANWHA LIFE | −2.99% | 2925 KRW | 1.761 M | 0.68 | 2.318 T KRW | 3.53 | 829.49 KRW | −3.19% | 0.00% | 金融 | 買入 |
1185490EYEGENE | −2.98% | 3260 KRW | 47.208 K | 0.34 | 90.955 B KRW | — | −937.16 KRW | +22.59% | 0.00% | 健康科技 | — |
0017510SEMYUNGELEC | −2.89% | 3025 KRW | 125.02 K | 1.56 | 45.509 B KRW | 36.51 | 82.86 KRW | −43.94% | 2.35% | 耐用消費品 | — |
0065150DAESAN F&B | −2.87% | 169 KRW | 923.754 K | 0.69 | 21.736 B KRW | — | −51.00 KRW | −19.79% | 0.00% | 消費者服務 | — |
1114450GREEN LIFESCIENCE | −2.87% | 2370 KRW | 43.841 K | 0.49 | 48.8 B KRW | — | −823.80 KRW | −367.33% | 0.00% | 加工業 | — |
1168330NATURALENDOTECH | −2.85% | 2390 KRW | 130.942 K | 0.47 | 77.039 B KRW | — | −138.35 KRW | +56.84% | 0.00% | 健康科技 | — |
0086040BIOTOXTECH | −2.82% | 6200 KRW | 215.243 K | 0.19 | 101.618 B KRW | — | −317.28 KRW | −270.40% | 0.00% | 商業服務 | — |
1106080HYSONIC | −2.82% | 4655 KRW | 102.391 K | 1.64 | 74.118 B KRW | — | −292.50 KRW | +70.63% | 0.00% | 電子科技 | — |
1188260SANIGEN | −2.79% | 3830 KRW | 24.737 K | 0.24 | — | — | — | — | — | 加工業 | — |
0075970DONGKUK R&S | −2.77% | 3330 KRW | 143.873 K | 1.73 | 63.296 B KRW | 129.14 | 25.79 KRW | −87.21% | 2.33% | 非能源礦產 | — |
0039010HYUNDAI HT | −2.74% | 6380 KRW | 63.123 K | 0.53 | 52.662 B KRW | — | −162.69 KRW | −164.28% | 1.98% | 電子科技 | — |