生物技術 (產業)
61
股票
104128.378B
市場總值
285.844K
成交量
+0.87%
漲跌
+2.10%
月績效
−10.16%
年績效
−1.58%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0011000GENEONE | 6360 KRW | −1.24% | −80 KRW | 賣出 | 387.864K | 2.467B KRW | 493.392B KRW | — | −492.25 KRW | 63 |
 028300HLB | 34750 KRW | 4.20% | 1400 KRW | 買入 | 1.268M | 44.061B KRW | 4.251T KRW | — | −700.86 KRW | 191 |
| 0032980BYON | 1406 KRW | −0.92% | −13 KRW | 買入 | 228.393K | 321.121M KRW | 51.681B KRW | — | — | 21 |
| 0041960KOMIPHARM | 6730 KRW | −0.44% | −30 KRW | 賣出 | 63.593K | 427.981M KRW | 429.962B KRW | — | −102.18 KRW | 153 |
| 0049960CBT | 12870 KRW | 1.98% | 250 KRW | 買入 | 4.781K | 61.531M KRW | 91.012B KRW | 10.53 | 1198.85 KRW | 123 |
| 0064550BIONEER | 43350 KRW | 3.46% | 1450 KRW | 中立 | 1.508M | 65.373B KRW | 1.119T KRW | 89.55 | 467.91 KRW | — |
| 0065660ANTEROGEN | 22300 KRW | 1.59% | 350 KRW | 強力買入 | 250.139K | 5.578B KRW | 217.01B KRW | — | −707.74 KRW | 43 |
| 0066830GENOTECH | 2700 KRW | −3.57% | −100 KRW | 強力賣出 | 13 | 35.1K KRW | 15.301B KRW | — | — | — |
 068270CELLTRION | 149800 KRW | 0.81% | 1200 KRW | 賣出 | 360.499K | 54.003B KRW | 21.734T KRW | 39.72 | 3745.98 KRW | 2.263K |
| 0084990HELIXMITH | 9230 KRW | −3.15% | −300 KRW | 賣出 | 322.494K | 2.977B KRW | 383.636B KRW | — | −1163.59 KRW | 137 |
| 0086060GENEBIOTECH | 4195 KRW | 1.57% | 65 KRW | 買入 | 62.593K | 262.578M KRW | 36.121B KRW | 112.60 | 36.68 KRW | 91 |
| 0086820BIO SOLUTION CO.,LTD. | 13790 KRW | 4.08% | 540 KRW | 強力買入 | 52.671K | 726.333M KRW | 110.646B KRW | — | −1008.55 KRW | 96 |
| 0086900MEDYTOX | 221500 KRW | 1.61% | 3500 KRW | 買入 | 88.885K | 19.688B KRW | 1.476T KRW | 37.20 | 5904.27 KRW | 693 |
| 0087010PEPTRON | 7260 KRW | 0.28% | 20 KRW | 賣出 | 100.878K | 732.374M KRW | 149.751B KRW | — | −730.25 KRW | 86 |
| 0092040AMICOGEN | 17100 KRW | −0.87% | −150 KRW | 賣出 | 46.289K | 791.542M KRW | 334.349B KRW | — | −2410.51 KRW | 214 |
| 0095700GENEXINE | 12330 KRW | −0.96% | −120 KRW | 賣出 | 211.148K | 2.603B KRW | 497.106B KRW | — | −1684.71 KRW | 116 |
| 1115180QURIENT | 8810 KRW | 7.57% | 620 KRW | 買入 | 60.915K | 536.661M KRW | 107.185B KRW | — | −2847.47 KRW | — |
| 1142760BL | 4325 KRW | −2.04% | −90 KRW | 中立 | 272.073K | 1.177B KRW | 136.015B KRW | — | −791.06 KRW | 50 |
| 1144510GC CELL | 41500 KRW | 0.00% | 0 KRW | 賣出 | 44.149K | 1.832B KRW | 655.714B KRW | 24.99 | 1664.20 KRW | 830 |
| 1145020HUGEL | 127900 KRW | 2.65% | 3300 KRW | 中立 | 45.14K | 5.773B KRW | 1.554T KRW | 26.78 | 4772.65 KRW | 512 |
| 1168330NATURALENDOTECH | 2860 KRW | 3.25% | 90 KRW | 中立 | 62.796K | 179.597M KRW | 90.3B KRW | — | −337.28 KRW | — |
| 1179530ADBIOTECH | 3995 KRW | 1.65% | 65 KRW | 中立 | 599.639K | 2.396B KRW | 36.516B KRW | 12.28 | 320.11 KRW | — |
| 1182400NKMAX | 10400 KRW | 1.36% | 140 KRW | 賣出 | 367.81K | 3.825B KRW | 414.164B KRW | — | −1366.49 KRW | 130 |
| 1185490EYEGENE | 4365 KRW | −2.24% | −100 KRW | 賣出 | 64.328K | 280.792M KRW | 93.753B KRW | — | −1174.37 KRW | — |
| 1187420GENOFOCUS | 4630 KRW | −2.42% | −115 KRW | 賣出 | 41.594K | 192.58M KRW | 104.291B KRW | — | −423.20 KRW | — |
 196170ALTEOGEN | 39650 KRW | 4.34% | 1650 KRW | 買入 | 1.63M | 64.638B KRW | 2.042T KRW | — | −157.83 KRW | 107 |
| 2200780BCWORLDPHARM | 6810 KRW | −0.29% | −20 KRW | 賣出 | 17.736K | 120.782M KRW | 58.148B KRW | — | 110.69 KRW | — |
| 2203400ABN | 9100 KRW | 1.56% | 140 KRW | 買入 | 110.166K | 1.003B KRW | 171.492B KRW | — | −1058.52 KRW | — |
 207940SAMSUNG BIOLOGICS | 788000 KRW | 0.77% | 6000 KRW | 強力賣出 | 58.987K | 46.482B KRW | 56.085T KRW | 68.71 | 11389.10 KRW | — |
| 2208340PHARMABCINE | 2600 KRW | −1.70% | −45 KRW | 賣出 | 95.409K | 248.063M KRW | 66.742B KRW | — | −1030.55 KRW | — |
| 2215600SILLAJEN | 5490 KRW | −0.72% | −40 KRW | 賣出 | 729.118K | 4.003B KRW | 564.329B KRW | — | −245.67 KRW | 49 |
| 2217330CYTOGEN | 16600 KRW | 1.22% | 200 KRW | 買入 | 16.846K | 279.644M KRW | 295.623B KRW | — | −1062.36 KRW | 43 |
| 2217730KANGSTEM BIOTECH | 3015 KRW | 3.43% | 100 KRW | 中立 | 638.641K | 1.926B KRW | 114.383B KRW | — | −533.40 KRW | 113 |
| 2217950PHARMARESEARCH BIO | 20400 KRW | 0.00% | 0 KRW | 賣出 | 544 | 11.098M KRW | 82.556B KRW | — | — | 54 |
| 2222110PANGEN | 5540 KRW | 0.18% | 10 KRW | 中立 | 8.677K | 48.071M KRW | 59.154B KRW | — | −420.88 KRW | 76 |
| 2225220GENOLUTION | 11280 KRW | 2.45% | 270 KRW | 買入 | 88.513K | 998.427M KRW | 110.474B KRW | 7.17 | 1599.08 KRW | — |
| 2239610HLSCIENCE | 20000 KRW | −0.99% | −200 KRW | 賣出 | 1.992K | 39.84M KRW | 104.931B KRW | 62.87 | 321.29 KRW | — |
| 2244460OLIPASS | 4370 KRW | 1.39% | 60 KRW | 賣出 | 36.03K | 157.451M KRW | 131.45B KRW | — | −814.00 KRW | 86 |
| 2246250SLS BIO | 8190 KRW | 0.86% | 70 KRW | 買入 | 564 | 4.619M KRW | 55.955B KRW | — | — | — |
| 2251280ANGIOLAB | 7080 KRW | −0.84% | −60 KRW | 強力賣出 | 894 | 6.33M KRW | 19.594B KRW | — | — | 14 |
| 2261780CHA VACCINE | 5430 KRW | −1.45% | −80 KRW | 賣出 | 144.954K | 787.1M KRW | 143.51B KRW | — | −254.08 KRW | — |
| 2268600CELLIVERY | 6680 KRW | −29.91% | −2850 KRW | 強力賣出 | 4.082M | 27.266B KRW | 244.25B KRW | — | −2223.28 KRW | 100 |
| 2284620KAINOSMED | 6790 KRW | 2.88% | 190 KRW | 買入 | 56.498K | 383.621M KRW | 189.515B KRW | — | −667.38 KRW | 20 |
| 2291650APTAMER SCIENCES | 3925 KRW | −2.00% | −80 KRW | 賣出 | 66.888K | 262.535M KRW | 66.647B KRW | — | −419.27 KRW | — |
| 2298060SCM | 9700 KRW | −0.21% | −20 KRW | 賣出 | 53.332K | 517.32M KRW | 117.745B KRW | — | −1897.29 KRW | 53 |
 302440SKBS | 72100 KRW | 0.70% | 500 KRW | 中立 | 203.78K | 14.693B KRW | 5.536T KRW | 45.04 | 1596.27 KRW | 1.072K |
| 3304840PEOPLEBIO | 11340 KRW | −0.35% | −40 KRW | 賣出 | 140.791K | 1.597B KRW | 134.983B KRW | — | −1244.05 KRW | — |
| 3308080VIGENCELL | 6800 KRW | 0.59% | 40 KRW | 賣出 | 48.655K | 330.854M KRW | 129.241B KRW | — | −916.51 KRW | — |
| 3323990VAXCELL-BIO | 38950 KRW | −2.38% | −950 KRW | 買入 | 508.092K | 19.79B KRW | 592.936B KRW | — | −448.34 KRW | 47 |
| 3327610FEMTOBIOMED | 10000 KRW | −4.67% | −500 KRW | 賣出 | 444 | 4.44M KRW | 84.012B KRW | — | — | 21 |
| 3341170FUTURE MEDICINE | 5030 KRW | 0.60% | 30 KRW | 賣出 | 4.791K | 24.099M KRW | 46.656B KRW | — | — | 18 |
| 3344860INNOGENE | 4190 KRW | −1.87% | −80 KRW | 賣出 | 78.003K | 326.833M KRW | 50.104B KRW | 25.28 | 168.89 KRW | 57 |
| 3348150KOBIOLABS | 16150 KRW | 7.38% | 1110 KRW | 強力買入 | 4.459M | 72.018B KRW | 285.591B KRW | — | −1303.55 KRW | 53 |
| 3352770CLINOMICS | 7690 KRW | −1.28% | −100 KRW | 賣出 | 126.181K | 970.332M KRW | 102.311B KRW | — | −772.15 KRW | — |
| 3354200NGENEBIO | 7580 KRW | −1.69% | −130 KRW | 強力賣出 | 23.474K | 177.933M KRW | 95.138B KRW | — | −786.45 KRW | — |
| 3358570GI INNOVATION INC | 18350 KRW | −9.43% | −1900 KRW | — | 6.36M | 116.643B KRW | 403.557B KRW | — | −3628.08 KRW | 84 |
 389030GENINUS | 2240 KRW | 0.90% | 20 KRW | 賣出 | 73.754K | 165.209M KRW | 73.042B KRW | — | — | 82 |
 397030APRILBIO | 27150 KRW | 2.45% | 650 KRW | 買入 | 255.758K | 6.944B KRW | 286.555B KRW | — | — | — |
| 4405000PLASMAPP | 6800 KRW | −1.73% | −120 KRW | 賣出 | 587.389K | 3.994B KRW | — | — | — | — |
 950210PRESTIGE BIOPHARMADR | 11340 KRW | −0.53% | −60 KRW | 買入 | 212.253K | 2.407B KRW | 681.49B KRW | — | −2439.18 KRW | 64 |
 950220NEOIMMUNETECHDR | 3245 KRW | −1.22% | −40 KRW | 賣出 | 277.863K | 901.665M KRW | 320.695B KRW | — | −607.03 KRW | — |