生物技術 (產業)

48
股票
73018.217B
市場總值
1.930M
成交量
+0.53%
漲跌
+4.74%
月績效
+28.12%
年績效
+11.77%
YTD績效
          
031390 GREEN CROSS CELL
37800.00-0.13%-50.00買入329.037K448.678B40.86926.26
038290 MACROGEN
38300.000.39%150.00買入751.936K382.026B-313.62
043090 CUBE&COMPANY
1955.00-0.76%-15.00賣出128.241K61.885B-293.88
048530 INTRON BIO
13000.000.78%100.00買入1.137M392.900B4.84
049960 CBT
13700.000.74%100.00賣出40.001K98.029B13.98972.80
052670 CHEIL BIO
6660.00-1.04%-70.00買入1.401M92.990B44.14152.47
053030 BINEX
10600.00-4.07%-450.00買入1.459M313.437B40.52272.68
064550 BIONEER
14000.004.87%650.00買入4.213M352.899B-362.32
065660 ANTEROGEN
32800.00-3.24%-1100.00賣出331.686K301.030B-469.67
066830 GENOTECH
1250.00-2.34%-30.00買入117.104B
068270 CELLTRION
196000.000.51%1000.00強力買入4.152M26448.000B87.892229.59
072020 CAVAC
14600.001.39%200.00賣出85.762K141.413B77.34186.19
078160 MEDIPOST
27100.00-2.52%-700.00買入184.747K407.565B-840.47
084990 HELIXMITH
73500.00-2.00%-1500.00買入427.311K1573.080B-6047.38
086060 GENEBIOTECH
4875.000.31%15.00買入240.604K41.977B35.00
086220 NATURALFNP
1700.009.68%150.00賣出2.102K
086820 BIO SOLUTION CO.,LTD.
18500.00-0.27%-50.00賣出127.154K145.482B-88.00
086900 MEDYTOX
186900.000.65%1200.00賣出71.466K1035.160B39.674681.35
087010 PEPTRON
15400.001.32%200.00買入338.223K228.365B-1156.01
092040 AMICOGEN
18600.003.33%600.00買入418.217K317.381B-2.68
092590 LUXPIA
635.00-1.09%-7.00賣出115.111B
095700 GENEXINE
58000.00-0.51%-300.00買入200.211K1365.220B-683.96
096530 SEEGENE
93500.003.31%3000.00買入5.720M2461.440B90.471000.29
115180 QURIENT
20400.00-2.86%-600.00買入68.462K201.096B-2339.19
142760 BLS
7300.00-0.14%-10.00買入351.844K129.086B-1603.36
144510 GREEN CROSS LAB CELL
34550.000.14%50.00強力買入279.535K364.644B-215.38
145020 HUGEL
327800.00-0.18%-600.00賣出8.359K1376.140B31.4210675.30
182400 NKMAX
11300.006.10%650.00強力買入739.175K316.299B-326.87
185490 EYEGENE
7560.00-0.40%-30.00買入155.395K80.995B-786.77
187420 GENOFOCUS
4705.0014.20%585.00買入4.986M89.537B-264.67
196170 ALTEOGEN
80400.000.75%600.00買入446.768K1071.440B-79.31
199800 TOOLGEN
30200.000.33%100.00賣出3.091K197.041B58.00
203400 ABN
5640.00-1.74%-100.00賣出36.983K69.863B19.00
207940 SAMSUNG BIOLOGICS
467500.000.65%3000.00買入220.410K29939.700B151.473066.64
215600 SILLAJEN
13050.00-1.88%-250.00買入3.930M934.603B-1604.78
217330 CYTOGEN
8640.000.12%10.00賣出62.435K48.677B-726.14
217730 KANGSTEM BIOTECH
8660.000.23%20.00買入1.475M179.793B-1181.91
217950 PHARMA RESEARCH BIO
7480.000.54%40.00賣出1130.109B
220250 KAINOSMED
13100.00-0.76%-100.00賣出20.234K184.267B
222110 PANGEN
7150.00-0.28%-20.00買入28.415K69.324B-926.96
225220 GENOLUTION
12200.006.09%700.00強力買入29.898K
239610 HLSCIENCE
44850.00-2.92%-1350.00賣出85.676K226.687B11.843901.67
244460 OLIPASS
11900.00-2.86%-350.00賣出71.767K194.023B-3045.83
246250 SLS BIO
6990.000.00%0.00買入147.728B
268600 CELLIVERY
83700.000.84%700.00強力買入1.041M595.110B-2540.64
302550 REMED
22200.001.60%350.00中立347.554K
314130 GENOME&COMPANY
33000.000.30%100.00賣出51
327610 FEMTOBIOMED
8500.005.59%450.00賣出11
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出