生物技術 (產業)

61
股票
104128.378B
市場總值
285.844K
成交量
+0.87%
漲跌
+2.10%
月績效
−10.16%
年績效
−1.58%
YTD績效
商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
本益比
(TTM)
每股收益
(TTM)
員工
011000GENEONE
6360 KRW−1.24%−80 KRW
賣出
387.864K2.467B KRW493.392B KRW−492.25 KRW63
028300HLB
34750 KRW4.20%1400 KRW
買入
1.268M44.061B KRW4.251T KRW−700.86 KRW191
032980BYON
1406 KRW−0.92%−13 KRW
買入
228.393K321.121M KRW51.681B KRW21
041960KOMIPHARM
6730 KRW−0.44%−30 KRW
賣出
63.593K427.981M KRW429.962B KRW−102.18 KRW153
049960CBT
12870 KRW1.98%250 KRW
買入
4.781K61.531M KRW91.012B KRW10.531198.85 KRW123
064550BIONEER
43350 KRW3.46%1450 KRW
中立
1.508M65.373B KRW1.119T KRW89.55467.91 KRW
065660ANTEROGEN
22300 KRW1.59%350 KRW
強力買入
250.139K5.578B KRW217.01B KRW−707.74 KRW43
066830GENOTECH
2700 KRW−3.57%−100 KRW
強力賣出
1335.1K KRW15.301B KRW
068270CELLTRION
149800 KRW0.81%1200 KRW
賣出
360.499K54.003B KRW21.734T KRW39.723745.98 KRW2.263K
084990HELIXMITH
9230 KRW−3.15%−300 KRW
賣出
322.494K2.977B KRW383.636B KRW−1163.59 KRW137
086060GENEBIOTECH
4195 KRW1.57%65 KRW
買入
62.593K262.578M KRW36.121B KRW112.6036.68 KRW91
086820BIO SOLUTION CO.,LTD.
13790 KRW4.08%540 KRW
強力買入
52.671K726.333M KRW110.646B KRW−1008.55 KRW96
086900MEDYTOX
221500 KRW1.61%3500 KRW
買入
88.885K19.688B KRW1.476T KRW37.205904.27 KRW693
087010PEPTRON
7260 KRW0.28%20 KRW
賣出
100.878K732.374M KRW149.751B KRW−730.25 KRW86
092040AMICOGEN
17100 KRW−0.87%−150 KRW
賣出
46.289K791.542M KRW334.349B KRW−2410.51 KRW214
095700GENEXINE
12330 KRW−0.96%−120 KRW
賣出
211.148K2.603B KRW497.106B KRW−1684.71 KRW116
115180QURIENT
8810 KRW7.57%620 KRW
買入
60.915K536.661M KRW107.185B KRW−2847.47 KRW
142760BL
4325 KRW−2.04%−90 KRW
中立
272.073K1.177B KRW136.015B KRW−791.06 KRW50
144510GC CELL
41500 KRW0.00%0 KRW
賣出
44.149K1.832B KRW655.714B KRW24.991664.20 KRW830
145020HUGEL
127900 KRW2.65%3300 KRW
中立
45.14K5.773B KRW1.554T KRW26.784772.65 KRW512
168330NATURALENDOTECH
2860 KRW3.25%90 KRW
中立
62.796K179.597M KRW90.3B KRW−337.28 KRW
179530ADBIOTECH
3995 KRW1.65%65 KRW
中立
599.639K2.396B KRW36.516B KRW12.28320.11 KRW
182400NKMAX
10400 KRW1.36%140 KRW
賣出
367.81K3.825B KRW414.164B KRW−1366.49 KRW130
185490EYEGENE
4365 KRW−2.24%−100 KRW
賣出
64.328K280.792M KRW93.753B KRW−1174.37 KRW
187420GENOFOCUS
4630 KRW−2.42%−115 KRW
賣出
41.594K192.58M KRW104.291B KRW−423.20 KRW
196170ALTEOGEN
39650 KRW4.34%1650 KRW
買入
1.63M64.638B KRW2.042T KRW−157.83 KRW107
200780BCWORLDPHARM
6810 KRW−0.29%−20 KRW
賣出
17.736K120.782M KRW58.148B KRW110.69 KRW
203400ABN
9100 KRW1.56%140 KRW
買入
110.166K1.003B KRW171.492B KRW−1058.52 KRW
207940SAMSUNG BIOLOGICS
788000 KRW0.77%6000 KRW
強力賣出
58.987K46.482B KRW56.085T KRW68.7111389.10 KRW
208340PHARMABCINE
2600 KRW−1.70%−45 KRW
賣出
95.409K248.063M KRW66.742B KRW−1030.55 KRW
215600SILLAJEN
5490 KRW−0.72%−40 KRW
賣出
729.118K4.003B KRW564.329B KRW−245.67 KRW49
217330CYTOGEN
16600 KRW1.22%200 KRW
買入
16.846K279.644M KRW295.623B KRW−1062.36 KRW43
217730KANGSTEM BIOTECH
3015 KRW3.43%100 KRW
中立
638.641K1.926B KRW114.383B KRW−533.40 KRW113
217950PHARMARESEARCH BIO
20400 KRW0.00%0 KRW
賣出
54411.098M KRW82.556B KRW54
222110PANGEN
5540 KRW0.18%10 KRW
中立
8.677K48.071M KRW59.154B KRW−420.88 KRW76
225220GENOLUTION
11280 KRW2.45%270 KRW
買入
88.513K998.427M KRW110.474B KRW7.171599.08 KRW
239610HLSCIENCE
20000 KRW−0.99%−200 KRW
賣出
1.992K39.84M KRW104.931B KRW62.87321.29 KRW
244460OLIPASS
4370 KRW1.39%60 KRW
賣出
36.03K157.451M KRW131.45B KRW−814.00 KRW86
246250SLS BIO
8190 KRW0.86%70 KRW
買入
5644.619M KRW55.955B KRW
251280ANGIOLAB
7080 KRW−0.84%−60 KRW
強力賣出
8946.33M KRW19.594B KRW14
261780CHA VACCINE
5430 KRW−1.45%−80 KRW
賣出
144.954K787.1M KRW143.51B KRW−254.08 KRW
268600CELLIVERY
6680 KRW−29.91%−2850 KRW
強力賣出
4.082M27.266B KRW244.25B KRW−2223.28 KRW100
284620KAINOSMED
6790 KRW2.88%190 KRW
買入
56.498K383.621M KRW189.515B KRW−667.38 KRW20
291650APTAMER SCIENCES
3925 KRW−2.00%−80 KRW
賣出
66.888K262.535M KRW66.647B KRW−419.27 KRW
298060SCM
9700 KRW−0.21%−20 KRW
賣出
53.332K517.32M KRW117.745B KRW−1897.29 KRW53
302440SKBS
72100 KRW0.70%500 KRW
中立
203.78K14.693B KRW5.536T KRW45.041596.27 KRW1.072K
304840PEOPLEBIO
11340 KRW−0.35%−40 KRW
賣出
140.791K1.597B KRW134.983B KRW−1244.05 KRW
308080VIGENCELL
6800 KRW0.59%40 KRW
賣出
48.655K330.854M KRW129.241B KRW−916.51 KRW
323990VAXCELL-BIO
38950 KRW−2.38%−950 KRW
買入
508.092K19.79B KRW592.936B KRW−448.34 KRW47
327610FEMTOBIOMED
10000 KRW−4.67%−500 KRW
賣出
4444.44M KRW84.012B KRW21
341170FUTURE MEDICINE
5030 KRW0.60%30 KRW
賣出
4.791K24.099M KRW46.656B KRW18
344860INNOGENE
4190 KRW−1.87%−80 KRW
賣出
78.003K326.833M KRW50.104B KRW25.28168.89 KRW57
348150KOBIOLABS
16150 KRW7.38%1110 KRW
強力買入
4.459M72.018B KRW285.591B KRW−1303.55 KRW53
352770CLINOMICS
7690 KRW−1.28%−100 KRW
賣出
126.181K970.332M KRW102.311B KRW−772.15 KRW
354200NGENEBIO
7580 KRW−1.69%−130 KRW
強力賣出
23.474K177.933M KRW95.138B KRW−786.45 KRW
358570GI INNOVATION INC
18350 KRW−9.43%−1900 KRW6.36M116.643B KRW403.557B KRW−3628.08 KRW84
389030GENINUS
2240 KRW0.90%20 KRW
賣出
73.754K165.209M KRW73.042B KRW82
397030APRILBIO
27150 KRW2.45%650 KRW
買入
255.758K6.944B KRW286.555B KRW
405000PLASMAPP
6800 KRW−1.73%−120 KRW
賣出
587.389K3.994B KRW
950210PRESTIGE BIOPHARMA
DR
11340 KRW−0.53%−60 KRW
買入
212.253K2.407B KRW681.49B KRW−2439.18 KRW64
950220NEOIMMUNETECH
DR
3245 KRW−1.22%−40 KRW
賣出
277.863K901.665M KRW320.695B KRW−607.03 KRW