大宗化學品 (產業)

82
股票
56534.729B
市場總值
273.077K
成交量
+2.34%
股息殖利率
+0.84%
漲跌
−8.77%
月績效
−19.12%
年績效
−8.20%
YTD績效
          
000320 NOROO HOLDINGS
11100.00-0.45%-50.00賣出10.271K151.383B-704.94103.00
000390 SAMHWA PAINT
5330.00-0.56%-30.00賣出36.137K121.344B79.5267.41947.00
000860 KANGNAM JEVISCO
23150.000.87%200.00賣出12.988K149.175B3.826001.12602.00
001570 KUMYANG
2190.000.00%0.00賣出14.215K85.486B5.12516.16101.00
002360 SH ENERCHEM
1040.00-1.42%-15.00賣出402.127K116.850B153.846.86146.00
002380 KCC
218000.00-1.58%-3500.00賣出19.130K2178.109B-16050.225173.00
002810 SAMYUNG TRDG
16150.00-1.52%-250.00賣出29.281K285.591B9.291765.2275.00
002840 MIWON COMCL
47900.00-1.03%-500.00買入6.756K243.685B11.214316.04371.00
003240 TAEKWANG IND
1043000.00-0.95%-10000.00賣出8811172.410B4.38240168.701504.00
003780 CHIN YANG INDUSTRY
3250.00-1.66%-55.00賣出45.412K42.965B12.19271.2162.00
004910 CHOKWANG PAINT
5680.00-0.35%-20.00賣出7.029K72.960B-392.29421.00
005070 COSMO AM&T
12350.000.41%50.00買入229.424K242.755B23.31532.29287.00
005190 DONGSUNG CHEM
16800.00-0.30%-50.00買入10.882K89.006B10.781562.65223.00
005420 COSMO CHEM
9520.00-1.04%-100.00賣出129.108K154.734B-1096.88392.00
005950 ISU CHEM
10050.000.60%60.00買入14.080K145.099B81.26183.18379.00
006380 CAPRO
3460.00-0.29%-10.00賣出39.673K138.800B14.04247.21274.00
006650 KPIC
113500.00-1.30%-1500.00賣出34.891K710.251B5.1422374.32758.00
006840 AK HOLDINGS
35150.00-1.82%-650.00強力賣出11.933K467.029B4.388169.5611.00
006890 TAEKYUNG CHEMICAL
5200.000.19%10.00賣出122.258K59.350B19.03272.7881.00
007770 HANILCHEMIC
16600.00-2.06%-350.00買入146.383K59.495B26.07650.2298.00
009830 HANWHA CHEM
17750.000.85%150.00賣出1.361M2842.036B-926.042417.00
010060 OCI
69100.00-1.14%-800.00賣出207.173K1667.071B-5205.742627.00
010640 CHINYANGPOLY
2630.005.62%140.00買入291.246K24.900B15.58159.8444.00
011170 LOTTE CHEMICAL CORP
224000.00-1.75%-4000.00賣出84.106K7814.796B8.0228435.212741.00
011500 HANNONG
3910.000.00%0.00賣出16.054K59.800B9.47413.10160.00
011790 SKC
43450.002.36%1000.00強力買入255.953K1503.603B15.322770.211588.00
013000 SEWOO GLOBAL
1680.000.00%0.00賣出262.676K48.221B183.789.9630.00
014190 WONIK CUBE CORP.
2010.00-0.74%-15.00賣出158.467K71.675B-175.94128.00
014440 YOUNGBO CHEM
3385.00-2.03%-70.00賣出73.561K67.373B9.13378.51280.00
014830 UNID
44950.00-0.99%-450.00賣出9.825K403.599B7.815811.83435.00
015890 TAEKYUNG IND
5590.000.36%20.00買入52.136K160.879B4.091361.08251.00
017890 KAI
8050.00-0.86%-70.00買入37.846K167.114B5.391507.85146.00
017960 HANKUK CARBON
7150.00-0.42%-30.00賣出265.772K294.539B44.31162.04481.00
018290 GMP
9870.00-1.30%-130.00買入341.632K266.574B32.26309.99228.00
023150 MHETHANOL
6200.00-1.59%-100.00強力賣出10.524K42.264B139.2445.2547.00
023450 DONGNAMCHEMICAL
24450.001.66%400.00賣出84887.093B12.002003.39150.00
024070 WISCOM
2660.00-0.19%-5.00買入6.007K40.845B20.73128.58256.00
025000 KPX CHEMICAL
55200.000.18%100.00強力賣出1.183K262.013B18.083047.71280.00
033500 DONGSUNG FINETEC
8130.00-1.22%-100.00賣出133.993K219.195B-232.64506.00
037370 EG
9320.00-0.11%-10.00買入16.565K69.975B-2365.6997.00
048830 NPK
1895.00-0.26%-5.00賣出46.859K35.521B153.9912.34165.00
051630 CHINYANG CHEM
4740.00-3.27%-160.00賣出167.682K58.800B-59.1490.00
051910 LG CHEM
320000.00-2.44%-8000.00賣出165.953K25128.854B34.859477.7114280.00
053620 TAEYANG
8590.00-0.23%-20.00賣出72568.544B23.09372.90294.00
055490 TAPEX
22100.007.54%1550.00強力買入47.778K96.948B20.271013.60
066430 Y-OPTICS MANUFACTURE
13550.00-0.37%-50.00買入468.438K165.746B-265.9747.00
066970 L&F
28950.003.39%950.00買入444.793K693.244B180.03156.18170.00
069260 HUCHEMS
21700.001.17%250.00賣出71.250K842.187B9.022456.13253.00
083420 GREEN CHEMICAL
3385.00-0.15%-5.00賣出5.877K66.444B19.56173.35146.00
086520 ECOPRO
19650.00-2.00%-400.00賣出202.059K442.908B12.311628.14390.00
087730 ESMO MATERIALS
5020.00-3.09%-160.00賣出118.321K91.058B-196.1792.00
090350 NOROOPAINT
7250.00-1.76%-130.00買入33.596K147.600B12.48591.32741.00
091970 NANO CHEM TECH
4890.00-1.91%-95.00買入223.674K107.751B16.14369.4595.00
092230 KPX HOLDINGS
54200.000.00%0.00賣出584221.456B24.442217.8416.00
093370 FOOSUNG
9360.00-2.30%-220.00賣出4.052M887.173B31.27306.36297.00
100250 CHINYANG HOLDINGS
2440.00-0.81%-20.00賣出30.531K134.796B28.5686.143.00
101360 E&D
1300.004.00%50.00強力買入267.392B
102260 DONGSUNG CORPORATION
5560.000.72%40.00買入40.076K242.841B-137.51272.00
104830 WIMCO
25450.00-3.05%-800.00買入106.051K330.960B9.802678.62216.00
110020 JJBIO
9010.00-3.01%-280.00賣出4.996K43.974B-800.9022.00
114630 UNO&COMPANY
3625.001.97%70.00賣出5.161K46.889B-238.12175.00
120240 DAEJUNG C&M
14450.001.05%150.00強力買入177.502K101.536B9.311556.82162.00
128660 PJ METAL
2245.00-0.88%-20.00賣出25.505K56.180B14.63154.8477.00
134380 MIWON CHEMICALS
39750.000.25%100.00賣出59579.693B10.363826.76176.00
138490 KOLON PLASTICS
5330.000.76%40.00賣出369.456K201.020B22.69233.10247.00
159910 SKIN&SKIN
341.00-5.01%-18.00賣出492.395K40.600B-112.2388.00
161000 AK PETROCHEMICAL
7350.00-0.41%-30.00賣出174.726K232.943B5.221414.68242.00
170920 LTC
11350.00-0.87%-100.00買入88.708K83.790B139.35231.67103.00
178920 SKPI
31000.00-2.05%-650.00買入156.684K929.444B50.82622.82272.00
187420 GENOFOCUS
5380.00-0.55%-30.00賣出47.155K117.956B-149.2444.00
196700 WAPS
2035.00-1.45%-30.00賣出125.363K28.287B304.746.7893.00
217910 SJCHEM
370.000.00%0.00賣出504.806B
221610 HANSOL CNP
7120.005.17%350.00買入27.078K27.037B-2355.2143067.00
221980 KDCHEM
12000.000.42%50.00賣出1.854K46.724B6.891734.4532.00
232530 ENERGY MATERIAL TECH
2800.000.00%0.00賣出228.125B
251370 YMT
32000.004.23%1300.00強力買入89.776K223.770B28.151112.42
258050 TECH TRANS
2495.00-7.59%-205.00賣出9819.428B
272550 SAMYANG PACKAGING
16950.00-0.29%-50.00賣出6.804K241.567B11.081534.62457.00
278280 CHUNBO
67700.000.00%0.00買入84.947K676.996B21.643128.28
285130 SKCHEM
44200.001.38%600.00賣出63.266K574.953B-2426.62
298000 HYOSUNG CHEMICAL
162500.000.00%0.00買入6.915K516.392B
900290 GRT
1725.000.00%0.00賣出33.091K116.222B1.87924.40692.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出