電氣元件及設備 (產業)

65
股票
10727.493B
市場總值
373.098K
成交量
+0.55%
股息殖利率
−0.19%
漲跌
+3.67%
月績效
+9.56%
年績效
+16.60%
YTD績效
          
000500 GAON CABLE CO
19250.000.00%0.00買入2.947K75.599B21.05914.39442.00
001210 KUMHO ELEC
3575.005.15%175.00買入1.613M30.842B-9996.47204.00
001440 TAIHAN ELEC WIRE
631.00-2.62%-17.00買入949.166K548.763B-13.37757.00
001820 SAMWHA CAPACITOR
47100.00-0.95%-450.00強力賣出16.727K487.911B8.215789.83366.00
005680 SAMYOUNG ELEC
8920.00-0.67%-60.00強力賣出10.854K179.600B14.79607.09696.00
006260 LS
48350.00-1.83%-900.00賣出25.876K1367.528B13.443665.3568.00
006340 DAWON CBL
1240.000.40%5.00買入333.791K84.112B-21.43203.00
007610 SEONDO ELEC
3315.000.61%20.00賣出42.495K58.878B-60.24181.00
008470 BOOSTER
5830.000.17%10.00賣出4.690K48.916B15.00387.98383.00
009320 DWECC
2395.00-4.20%-105.00買入1.050M119.091B-9.27217.00
009450 KYUNG DONG NAVIEN
46650.00-0.74%-350.00買入32.093K593.321B27.521707.61797.00
012340 NUINTEK
1405.00-0.71%-10.00賣出73.786K42.513B-189.31157.00
014910 SUNGMOON ELEC
2420.000.00%0.00買入211.694K54.268B-86.76126.00
015590 CURO
820.00-0.24%-2.00買入38.087K109.969B55.9815.13262.00
015860 ILJIN HOLDINGS
4605.00-0.43%-20.00賣出22.401K212.683B11.23411.8512.00
016920 CAS
1685.00-0.59%-10.00買入190.222K35.595B13.81128.32373.00
017510 SEMYUNGELEC
4910.001.55%75.00買入57.957K73.714B21.67223.2178.00
024810 E.T.I
227.001.34%3.00賣出7.617M160.900B-7.12156.00
025540 KOR ELEC TERM
45050.00-0.88%-400.00強力賣出2.832K473.362B12.543625.691043.00
025550 HANSUN
2945.003.33%95.00買入463.845K67.152B8.63330.06211.00
026890 DPC
5480.00-6.32%-370.00買入1.937M217.770B25.10233.1049.00
027040 SET
1100.000.92%10.00賣出75.135K75.851B-55.90656.00
033110 CS
1010.00-0.98%-10.00強力賣出563.979K127.676B-86.5747.00
036010 ABEL
5390.002.67%140.00強力買入60.847K69.788B3.271604.41156.00
037030 POWERNET
4330.000.00%0.00賣出19.225K51.977B14.34331.9957.00
038340 UCI
4285.000.82%35.00買入47.227K140.628B-186.0343.00
042370 VITZRO TECH
5750.00-0.52%-30.00買入6.666K129.205B7.87734.55327.00
043260 SUNGHO
876.00-0.57%-5.00買入6.183K30.759B-20.16115.00
044990 H&S
3900.0011.43%400.00買入1529.260B
048870 SYNERGY INNOVATION
2160.00-1.14%-25.00買入57.932K136.780B11.36251.5222.00
050760 S POLYTECH
4280.00-9.89%-470.00買入395.643K74.584B8.93531.72149.00
053450 SEKONIX
6860.00-1.86%-130.00中立19.900K81.355B16.70418.62959.00
053590 HANKOOK TECHNOLOGY
1840.003.95%70.00買入1.465M125.996B-411.9552.00
054090 SAMJIN LND
2150.000.70%15.00買入55.056K51.900B23.0892.52187.00
054210 ELENTEC
6430.00-1.23%-80.00買入133.502K143.125B8.22906.56319.00
054630 ADCHIPS
1110.000.00%0.00強力賣出154.596K48.843B-235.79136.00
054940 EXA E&C
1785.00-1.38%-25.00強力賣出316.102K60.044B-238.31208.00
058610 SPG
7380.00-1.34%-100.00強力賣出13.223K150.177B34.68215.88290.00
059100 IC
6030.000.00%0.00賣出2.033K42.341B-339.2978.00
060230 EXAX
1695.000.59%10.00買入433.212K120.230B57.5529.28164.00
068240 DAWONSYS
15350.00-0.32%-50.00強力買入31.794K407.205B36.97416.60261.00
072950 VISSEM
5780.00-1.20%-70.00賣出6.089K33.617B20.21289.4196.00
079960 DONGYANG E&P
12900.00-0.77%-100.00買入5.721K98.279B8.531524.12402.00
082920 VITCELL
12950.00-0.38%-50.00買入13.812K282.776B12.711023.12323.00
087260 MA
5370.00-1.65%-90.00強力賣出22.819K81.900B93.4658.42
091580 SANGSIN EDP
8440.00-1.17%-100.00賣出28.395K108.160B14.98569.95196.00
094970 JMT
4785.00-0.73%-35.00買入267.860K80.552B8.31580.37286.00
095500 MNTECH
3525.00-1.40%-50.00買入11.140K83.260B16.64265.50365.00
103590 ILJIN ELECTRIC
3200.001.11%35.00買入90.896K117.334B25.20125.59923.00
108380 DAEYANG
13050.000.38%50.00買入3.176K121.785B9.181416.39395.00
109080 OPTICIS
8180.00-0.97%-80.00買入16.447K40.410B17.91461.28105.00
126340 VINATECH
18500.00-1.33%-250.00賣出15778.565B
131390 PNESOLUTION
9650.00-1.53%-150.00賣出23.287K139.944B15.27666.68122.00
176440 HNT
13600.00-2.86%-400.00賣出34.283K235.170B478.3129.27
189860 SJEM
3790.000.40%15.00賣出11.748K36.613B17.43216.62138.00
207490 APEX INTEC
16450.00-2.66%-450.00買入10059.220B
208850 EB TECH
3500.00-5.66%-210.00強力賣出17.897B
227100 DESIGN
9500.000.74%70.00買入32.367K25.092B-969.38
229640 LS C&S ASIA
7840.00-0.51%-40.00買入67.975K241.324B18.92416.57
237750 PNC TECHNOLOGIES
5990.001.35%80.00賣出84138.395B17.31341.4672.00
243840 SHIN HEUNG SEC
35150.00-1.68%-600.00賣出5.213K234.223B20.601905.80
247540 ECOPROBM
49000.00-1.21%-600.00賣出22.625K1017.096B18.112738.59826.00
260870 SIGNET EV
9300.000.00%0.00賣出1.384K44.242B
263810 SANGSHIN ELECTRONICS
3345.00-1.76%-60.00賣出58.217K48.495B22.87148.88
267260 HYUNDAI ELECTRIC
9030.00-2.38%-220.00賣出50.352K332.933B-12137.81
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出