電氣元件及設備 (產業)

67
股票
10410.441B
市場總值
731.937K
成交量
+0.86%
股息殖利率
−0.73%
漲跌
−5.10%
月績效
−8.04%
年績效
+11.19%
YTD績效
          
000500 GAON CABLE CO
16900.00-2.59%-450.00賣出3.102K66.370B57.28295.07442.00
001210 KUMHO ELEC
2300.00-8.37%-210.00賣出250.138K20.864B-10207.52204.00
001440 TAIHAN ELEC WIRE
597.00-1.49%-9.00賣出604.135K505.498B74.747.99757.00
001820 SAMWHA CAPACITOR
40050.00-2.08%-850.00賣出100.933K410.953B6.186479.16366.00
005680 SAMYOUNG ELEC
9630.00-1.63%-160.00賣出29.726K192.600B15.86607.09696.00
006260 LS
44300.00-0.89%-400.00賣出31.391K1230.081B10.664153.9568.00
006340 DAWON CBL
1145.00-0.87%-10.00賣出305.059K77.983B-10.39203.00
007610 SEONDO ELEC
3175.00-1.09%-35.00賣出88.116K56.734B-31.42181.00
008470 BOOSTER
5510.00-0.90%-50.00買入15.962K46.310B11.76468.65387.00
009320 DWECC
2000.00-1.96%-40.00賣出317.936K95.293B74.8426.72217.00
009450 KYUNG DONG NAVIEN
40150.00-0.74%-300.00買入45.261K506.848B26.001544.30797.00
012340 NUINTEK
425.00-2.07%-9.00賣出173.731K23.007B-71.83157.00
014910 SUNGMOON ELEC
2070.00-3.27%-70.00賣出44.495K47.388B-8.52126.00
015590 CURO
731.00-0.81%-6.00賣出169.978K97.795B-52.61244.00
015860 ILJIN HOLDINGS
3230.00-0.31%-10.00買入111.822K148.533B65.3249.4512.00
016920 CAS
1480.00-3.58%-55.00賣出107.767K31.080B10.18147.52373.00
017510 SEMYUNGELEC
4400.00-3.72%-170.00賣出85.780K67.082B21.72202.6977.00
024810 E.T.I
305.003.04%9.00買入27.244M183.618B-3.72159.00
025540 KOR ELEC TERM
47800.00-1.44%-700.00賣出19.092K497.837B13.183625.691043.00
025550 HANSUN
2360.00-0.84%-20.00賣出61.896K55.606B8.12290.74211.00
026890 DPC
4605.000.55%25.00賣出376.628K171.424B21.05218.7249.00
027040 SET
1085.00-1.36%-15.00賣出270.103K75.503B-38.18656.00
033110 CS
1450.00-3.01%-45.00賣出2.614M167.000B-15.1747.00
036010 ABEL
4530.00-2.58%-120.00賣出49.721K60.217B2.411881.46156.00
037030 POWERNET
3940.00-6.08%-255.00賣出1.139M47.296B11.71366.5057.00
038340 UCI
4750.00-1.14%-55.00買入1.140M157.173B-71.7043.00
042370 VITZRO TECH
5220.00-1.32%-70.00買入29.384K116.687B8.26631.63327.00
043260 SUNGHO
823.00-0.60%-5.00賣出53.002K28.734B-54.64115.00
044340 WINIX
17850.00-0.56%-100.00賣出108.762K291.716B7.672327.41512.00
044990 H&S
2600.004.00%100.00買入2.539K19.507B
048870 SYNERGY INNOVATION
1645.00-0.90%-15.00買入107.571K102.766B-44.5322.00
050760 S POLYTECH
4150.000.97%40.00買入82.415K65.163B14.87279.04149.00
053450 SEKONIX
6620.00-2.07%-140.00賣出89.665K77.015B-195.99959.00
053590 HANKOOK TECHNOLOGY
1050.00-4.55%-50.00賣出350.285K74.743B-466.5852.00
054090 SAMJIN LND
1890.00-0.53%-10.00賣出114.601K45.944B12.99145.48187.00
054210 ELENTEC
5420.00-4.07%-230.00賣出930.973K119.161B29.15201.98319.00
054630 ADCHIPS
2025.00-0.98%-20.00買入3.667M54.680B-302.81132.00
054940 EXA E&C
2460.00-4.65%-120.00買入4.732M81.607B-199.29208.00
058610 SPG
6990.00-0.14%-10.00賣出123.436K140.339B22.93304.88290.00
059100 IC
6300.000.00%0.00賣出10.770K44.236B-341.42111.00
060230 EXAX
1580.000.00%0.00賣出271.136K112.738B112.8614.00164.00
068240 DAWONSYS
13700.00-0.36%-50.00買入88.275K362.253B38.46356.20261.00
072950 VISSEM
5800.001.75%100.00賣出62.032K33.329B20.04289.4196.00
079960 DONGYANG E&P
12750.00-1.16%-150.00買入41.401K97.095B10.911168.53402.00
082920 VITCELL
10550.000.96%100.00賣出58.177K226.135B11.55913.27323.00
087260 MA
4995.000.91%45.00賣出122.501K74.925B44.93111.17
091580 SANGSIN EDP
10900.000.00%0.00買入143.592K138.049B15.63697.40196.00
094970 JMT
3135.00-1.72%-55.00買入581.278K52.393B5.39582.16286.00
095500 MNTECH
3190.00-1.85%-60.00賣出15.416K74.294B100.3048.50365.00
103590 ILJIN ELECTRIC
2840.00-1.39%-40.00賣出27.488K105.285B-353.89923.00
108380 DAEYANG
12700.000.00%0.00買入5.425K118.918B8.901426.85395.00
109080 OPTICIS
6460.002.54%160.00買入165.017K31.604B10.56611.81105.00
126340 VINATECH
14500.005.07%700.00買入20359.162B
131390 PNESOLUTION
10100.00-0.98%-100.00賣出83.127K144.228B13.40777.23122.00
142210 UNITRONTECH
5060.00-1.36%-70.00賣出26.569K48.474B13.10694.1454.00
176440 HNT
14550.000.00%0.00買入142.234K201.549B99.31146.51
189860 SJEM
3660.00-3.05%-115.00賣出141.068K35.498B13.75266.27127.00
207490 APEX INTEC
13600.003.03%400.00買入10148.960B
227100 DESIGN
7760.003.88%290.00買入12.066K20.649B3346.762.32
229640 LS C&S ASIA
7500.00-1.06%-80.00買入154.744K229.687B21.30352.14
230400 XAVIS
9400.002.17%200.00買入133.454B
237750 PNC TECHNOLOGIES
6060.00-1.46%-90.00賣出4.861K39.369B23.08262.5767.00
243840 SHIN HEUNG SEC
41600.001.71%700.00強力買入83.964K272.550B25.761689.10
247540 ECOPROBM
59000.000.68%400.00買入195.568K1201.321B23.992459.74818.00
260870 SIGNET EV
10200.00-0.97%-100.00賣出3.092K48.523B
263810 SANGSHIN ELECTRONICS
4935.00-2.47%-125.00賣出28.959K46.869B24.99197.45
267260 HYUNDAI ELECTRIC
12350.00-2.37%-300.00賣出74.506K250.738B-14064.57
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出