電子元件 (產業)
91
股票
92778.163B
市場總值
574.381K
成交量
−2.50%
漲跌
−3.18%
月績效
+48.98%
年績效
+14.61%
YTD績效
|
0
000150
DOOSAN
|
102000.00 | 5.59% | 5400.00 | 強力買入 | 132.920K | 1539.366B | — | -6765.43 | 2601.00 |
|
0
000670
YOUNGPOONG
|
718000.00 | -1.37% | -10000.00 | 買入 | 1.172K | 1252.258B | 8.16 | 89199.74 | 688.00 |
|
0
001820
SAMWHA CAPACITOR
|
62800.00 | -1.41% | -900.00 | 賣出 | 70.902K | 653.626B | 24.70 | 2579.20 | — |
|
0
003310
DAEJOO
|
2340.00 | -1.68% | -40.00 | 強力賣出 | 614.673K | 84.234B | 27.23 | 87.42 | — |
|
0
004770
SUNNY ELEC
|
3425.00 | 3.01% | 100.00 | 買入 | 1.316M | 115.860B | 22.41 | 148.39 | — |
|
0
005680
SAMYOUNG ELEC
|
13050.00 | -1.14% | -150.00 | 賣出 | 67.938K | 264.000B | 16.94 | 779.07 | — |
|
0
006140
PJ ELECTRO
|
8980.00 | -3.13% | -290.00 | 賣出 | 51.971K | 137.799B | 18.82 | 492.53 | 236.00 |
|
0
006200
KECHOLDINGS
|
1445.00 | 1.05% | 15.00 | 買入 | 332.261K | 62.714B | 12.30 | 116.23 | 41.00 |
006400
SAMSUNG SDI CO.,LTD.
|
725000.00 | -3.33% | -25000.00 | 賣出 | 721.596K | 49668.644B | 52.80 | 14204.99 | 11107.00 |
|
0
007660
ISUPETASYS
|
4060.00 | -7.35% | -321.92 | 買入 | 1.320M | 221.076B | — | -258.52 | 883.00 |
|
0
007810
KOR CIRC
|
14150.00 | -0.70% | -100.00 | 賣出 | 187.936K | 365.145B | 40.88 | 348.56 | 1083.00 |
|
0
008060
DAEDUCK ELEC
|
7370.00 | -0.54% | -40.00 | 賣出 | 120.413K | 251.126B | 2.37 | 3125.85 | 13.00 |
|
0
009140
KYUNGIN ELEC
|
27500.00 | -1.08% | -300.00 | 賣出 | 7.759K | 36.179B | 24.56 | 1131.87 | 14.00 |
|
009150
SAMSUNG ELEC MECH
|
179500.00 | -2.45% | -4500.00 | 賣出 | 409.939K | 13660.995B | 15.62 | 11782.84 | 11624.00 |
|
0
009320
DWECC
|
2410.00 | -1.83% | -45.00 | 強力賣出 | 245.937K | 116.972B | — | -44.22 | 255.00 |
|
0
009470
SAMWHAELEC
|
32400.00 | 2.69% | 850.00 | 買入 | 93.311K | 208.666B | 16.88 | 1868.80 | 461.00 |
011070
LG INNOTEK
|
209000.00 | -3.02% | -6500.00 | 賣出 | 328.060K | 5099.701B | 9.33 | 23100.61 | 10827.00 |
|
0
011230
SAMWHAELEC
|
4090.00 | -2.15% | -90.00 | 買入 | 110.908K | 43.707B | — | -152.68 | 119.00 |
|
0
014910
SUNGMOON ELEC
|
2700.00 | -0.92% | -25.00 | 買入 | 155.564K | 55.653B | 79.03 | 34.48 | 69.00 |
|
0
015260
A&P
|
1790.00 | -0.56% | -10.00 | 賣出 | 209.754K | 40.199B | — | -850.02 | 315.00 |
|
0
017900
AUK
|
2740.00 | -1.26% | -35.00 | 賣出 | 123.703K | 139.759B | — | -218.83 | 842.00 |
|
0
021040
DHSTEEL
|
995.00 | -2.45% | -25.00 | 買入 | 2.847M | 76.111B | — | -131.61 | 231.00 |
|
0
025320
SYNOPEX
|
3225.00 | -2.27% | -75.00 | 強力賣出 | 473.154K | 239.293B | — | -135.73 | 138.00 |
|
0
025540
KOR ELEC TERM
|
81000.00 | 2.53% | 2000.00 | 買入 | 50.727K | 814.885B | 10.32 | 7654.51 | 1083.00 |
|
0
027040
SET
|
796.00 | -0.13% | -1.00 | 賣出 | 77.223K | 55.462B | — | -20.30 | 78.00 |
|
0
030350
DRAGONFLY
|
2425.00 | -2.81% | -70.00 | 賣出 | 213.795K | 79.569B | — | -460.72 | — |
|
0
032960
DONGILTECH
|
15100.00 | -3.21% | -500.00 | 強力賣出 | 23.501K | 51.398B | 8.15 | 1914.54 | 132.00 |
|
0
033050
JMI
|
1545.00 | 1.98% | 30.00 | 賣出 | 921.531K | 48.237B | — | -137.64 | — |
|
0
033170
SIGNETICS
|
1635.00 | -1.21% | -20.00 | 賣出 | 488.952K | 141.880B | — | -205.12 | 144.00 |
|
0
033180
KH FEELUX
|
3490.00 | 2.65% | 90.00 | 買入 | 2.647M | 464.873B | — | -339.59 | 148.00 |
|
0
033200
MOATECH
|
8590.00 | 10.70% | 830.00 | 買入 | 758.515K | 71.427B | — | -141.67 | 82.00 |
|
0
033240
JAHWA ELEC
|
19250.00 | -3.27% | -650.00 | 賣出 | 264.193K | 334.904B | 23.24 | 856.27 | 501.00 |
|
0
033290
COWELL F/S
|
7680.00 | 0.79% | 60.00 | 買入 | 410.921K | 650.208B | 10.28 | 749.14 | 531.00 |
|
0
033640
NEPES
|
34550.00 | -2.40% | -850.00 | 強力賣出 | 193.835K | 816.296B | — | -2347.64 | — |
|
0
036010
ABEL
|
9960.00 | -1.87% | -190.00 | 買入 | 157.682K | 134.923B | 89.86 | 112.95 | — |
|
0
036710
SIMMTECH HOLDINGS
|
3015.00 | -0.17% | -5.00 | 賣出 | 195.604K | 116.723B | 7.24 | 447.25 | 17.00 |
|
0
037950
ELCOMTEC
|
1360.00 | -0.37% | -5.00 | 賣出 | 153.410K | 115.215B | — | -61.68 | — |
|
0
040910
ICD
|
13600.00 | -0.37% | -50.00 | 賣出 | 49.920K | 228.863B | 13.64 | 1012.51 | — |
|
0
041520
E-LITECOM
|
9110.00 | -4.11% | -390.00 | 賣出 | 89.939K | 115.780B | 44.45 | 213.70 | 113.00 |
|
0
043260
SUNGHO
|
1765.00 | -2.75% | -50.00 | 買入 | 968.507K | 95.689B | 7.11 | 280.98 | 80.00 |
|
0
047310
POWER LOGICS
|
9670.00 | -1.73% | -170.00 | 買入 | 1.612M | 338.703B | — | -672.76 | 340.00 |
|
0
048770
TPC
|
4200.00 | 0.48% | 20.00 | 賣出 | 56.744K | 61.754B | 10.35 | 403.91 | 321.00 |
|
0
050110
CAMMSYS
|
2070.00 | -1.90% | -40.00 | 賣出 | 460.108K | 154.534B | — | -336.43 | 225.00 |
|
0
050760
S POLYTECH
|
4155.00 | -0.12% | -5.00 | 賣出 | 18.696K | 64.242B | 13.04 | 319.01 | 173.00 |
|
0
051370
INTERFLEX
|
13000.00 | -1.89% | -250.00 | 強力賣出 | 121.007K | 309.089B | — | -2190.24 | 470.00 |
|
0
052710
AMOTECH
|
28900.00 | -0.52% | -150.00 | 中立 | 64.360K | 283.046B | — | -1834.07 | 816.00 |
|
0
053450
SEKONIX
|
7800.00 | -3.70% | -300.00 | 賣出 | 329.062K | 115.727B | — | 31.07 | 920.00 |
|
0
054040
KCI
|
5260.00 | -1.31% | -70.00 | 買入 | 6.272M | 81.446B | 6.18 | 862.02 | 88.00 |
|
0
054210
ELENTEC
|
8920.00 | 1.02% | 90.00 | 買入 | 1.204M | 218.827B | 118.79 | 111.60 | 295.00 |
|
0
058470
LEENO
|
202400.00 | -3.16% | -6600.00 | 買入 | 37.910K | 3172.436B | 41.93 | 4984.87 | 527.00 |
|
0
061040
RFTECH
|
6500.00 | 0.93% | 60.00 | 買入 | 181.794K | 202.649B | — | -592.03 | 317.00 |
|
0
065350
SSDELTATECH
|
18100.00 | -0.82% | -150.00 | 買入 | 436.220K | 492.457B | 24.68 | 746.03 | 295.00 |
|
0
065680
UJU
|
26050.00 | 0.19% | 50.00 | 買入 | 160.072K | 216.504B | 10.66 | 2438.10 | — |
|
0
066670
DTC
|
8900.00 | -1.44% | -130.00 | 買入 | 1.228M | 141.750B | — | -189.23 | 40.00 |
|
0
066900
DAP
|
4155.00 | -0.72% | -30.00 | 賣出 | 29.986K | 73.658B | 13.62 | 307.20 | 1037.00 |
|
0
067770
SEJINTS
|
5980.00 | -3.39% | -210.00 | 買入 | 565.652K | 51.350B | 15.02 | 412.15 | — |
|
0
072950
VISSEM
|
8440.00 | 0.00% | 0.00 | 賣出 | 45.230K | 52.210B | 21.62 | 390.37 | — |
|
0
076610
HAESUNG OPTICS
|
990.00 | 1.12% | 11.00 | 買入 | 2.228M | 79.762B | — | -1290.17 | 78.00 |
|
0
078650
G9PHARMA
|
811.00 | -4.02% | -34.00 | 賣出 | 11.959M | 63.194B | — | -901.64 | 74.00 |
|
0
079810
DE&T
|
6210.00 | 0.65% | 40.00 | 賣出 | 42.689K | 79.355B | — | -370.29 | 111.00 |
|
0
079960
DONGYANG E&P
|
23800.00 | -3.25% | -800.00 | 買入 | 3.408M | 193.356B | 9.66 | 2545.45 | 420.00 |
|
0
082210
OPTRONTEC
|
8340.00 | 0.12% | 10.00 | 賣出 | 145.369K | 195.062B | — | -423.16 | 608.00 |
|
0
082800
VIVOZON HEALTHCARE
|
1495.00 | -0.33% | -5.00 | 賣出 | 1.496M | 254.167B | — | -288.45 | 38.00 |
|
0
085660
CHA BIOTECH
|
22200.00 | -0.89% | -200.00 | 賣出 | 336.108K | 1260.236B | — | -594.63 | 226.00 |
|
0
085670
NEWFLEX
|
2965.00 | -4.35% | -135.00 | 賣出 | 1.316M | 74.723B | — | -187.68 | — |
|
0
090460
BH
|
19300.00 | -1.03% | -200.00 | 賣出 | 492.679K | 606.571B | 35.06 | 560.96 | 1556.00 |
|
0
091120
EM-TECH
|
26550.00 | 1.34% | 350.00 | 強力買入 | 85.691K | 398.613B | 14.13 | 1854.00 | 392.00 |
|
0
091700
PARTRON
|
9850.00 | -0.81% | -80.00 | 強力賣出 | 249.525K | 507.983B | 11.31 | 878.11 | — |
|
0
092300
HYUNWOO
|
6580.00 | -2.52% | -170.00 | 買入 | 1.068M | 101.923B | — | -281.19 | 381.00 |
|
0
094970
JMT
|
3750.00 | -0.66% | -25.00 | 賣出 | 74.881K | 63.088B | 7.66 | 493.10 | 14.00 |
|
0
095340
ISC
|
26800.00 | -2.01% | -550.00 | 賣出 | 178.329K | 445.946B | 40.48 | 745.09 | 368.00 |
|
0
095500
MNTECH
|
4410.00 | -0.90% | -40.00 | 賣出 | 176.021K | 108.217B | 3.13 | 1752.21 | 382.00 |
|
0
097520
MCNEX
|
42750.00 | -2.17% | -950.00 | 強力賣出 | 139.634K | 774.682B | 27.21 | 1606.09 | 453.00 |
|
1
101390
IM
|
1165.00 | -1.69% | -20.00 | 賣出 | 944.196K | 79.268B | — | -169.93 | 64.00 |
|
1
106520
DIGITAL OPTICS
|
5530.00 | 11.83% | 585.00 | 買入 | 575.415K | 65.053B | — | -3848.95 | 100.00 |
|
1
111870
KH ELECTRON
|
904.00 | -1.63% | -15.00 | 賣出 | 302.213K | 98.420B | — | -458.65 | — |
|
1
114120
CRUCIALTEC
|
1155.00 | -0.43% | -5.00 | 賣出 | 39.531K | 24.284B | — | -562.17 | 79.00 |
|
1
126340
VINATECH
|
57400.00 | -1.03% | -600.00 | 買入 | 233.183K | 291.805B | 110.56 | 524.62 | 178.00 |
|
1
131400
EV.A.M.
|
2005.00 | 0.00% | 0.00 | 賣出 | 2.142M | 88.139B | 27.13 | 73.91 | 177.00 |
|
1
154040
SOLUETA
|
3450.00 | -1.00% | -35.00 | 賣出 | 111.541K | 48.181B | — | -538.77 | 137.00 |
|
1
177830
PAVONINE
|
5030.00 | 0.20% | 10.00 | 賣出 | 129.597K | 66.849B | 9.25 | 547.65 | 252.00 |
|
1
191600
BLUETOP
|
10850.00 | 10.94% | 1070.00 | 買入 | 409 | 27.873B | — | — | — |
|
1
192440
SPIGEN KOREA
|
50500.00 | -0.98% | -500.00 | 賣出 | 31.411K | 307.521B | 5.61 | 9084.55 | — |
|
1
196450
COASIA OPTICS
|
2390.00 | -2.45% | -60.00 | 賣出 | 115.270K | 100.992B | — | -416.99 | 96.00 |
|
2
219130
TIGER ELEC
|
13150.00 | -1.50% | -200.00 | 強力賣出 | 7.452K | 84.296B | 48.19 | 277.02 | — |
|
2
237750
PNC TECHNOLOGIES
|
8710.00 | 1.99% | 170.00 | 買入 | 399.144K | 55.481B | 30.74 | 277.78 | 74.00 |
|
2
278990
EMB
|
7000.00 | -1.41% | -100.00 | 賣出 | 361 | — | — | — | — |
|
2
290550
DKT
|
13850.00 | -1.42% | -200.00 | 賣出 | 410.548K | 231.300B | 25.40 | 553.19 | 49.00 |
|
3
317690
QUANTAMATRIX
|
14600.00 | -2.67% | -400.00 | 強力賣出 | 77.367K | 223.091B | — | -1082.80 | 93.00 |
|
3
353200
DAEDUCKELECTRONICS
|
17000.00 | -1.16% | -200.00 | 賣出 | 824.644K | 880.566B | 67.54 | 254.65 | — |
|
3
356860
TLB
|
39700.00 | -1.61% | -650.00 | 強力賣出 | 30.289K | 198.373B | 24.13 | 1672.35 | 328.00 |
加載更多