電子元件 (產業)

125
股票
53355.399B
市場總值
437.921K
成交量
+2.56%
漲跌
+15.73%
月績效
+30.11%
年績效
+11.30%
YTD績效
          
001820 SAMWHA CAPACITOR
60200.001.18%700.00買入117.329K610.529B13.644363.70
003310 DAEJOO
1445.000.70%10.00買入175.760K50.788B52.5427.31
004770 SUNNY ELEC
4910.001.76%85.00買入4.930M162.724B280.7818.40
005680 SAMYOUNG ELEC
8770.00-1.35%-120.00強力賣出67.909K177.800B15.82561.81
006140 PJ ELECTRO
4895.00-0.10%-5.00賣出4.216K73.500B10.35473.59249.00
006200 KECHOLDINGS
721.00-0.14%-1.00賣出38.692K31.664B-20.25
006400 SAMSUNG SDI CO.,LTD.
286000.003.81%10500.00買入382.214K18423.400B27.859890.5210390.00
007660 ISUPETASYS
4270.00-0.35%-15.00買入329.469K170.400B-353.67921.00
007810 KOR CIRC
11900.008.18%900.00買入751.735K301.061B-245.09597.00
008060 DAEDUCK ELEC
10100.000.50%50.00賣出232.341K680.998B2.523995.432348.00
008110 DAIDONG ELECTRONICS
3775.000.13%5.00買入12.032K32.419B6.35593.89
009140 KYUNGIN ELEC
19500.000.78%150.00賣出13125.742B-403.2815.00
009150 SAMSUNG ELEC MECH
137000.002.62%3500.00買入478.119K10085.600B28.034762.8911721.00
009320 DWECC
2445.005.39%125.00買入4.227M110.540B-23.18185.00
009470 SAMWHAELEC
16300.002.19%350.00買入36.157K105.490B34.87457.37
011070 LG INNOTEK
148000.000.00%0.00買入110.366K3502.350B23.346341.778978.00
011230 SAMWHAELEC
2825.001.07%30.00買入23.189K29.225B15.16184.43120.00
012340 NUINTEK
1530.000.66%10.00強力賣出111.092K45.668B-91.18
014470 BUBANG
2760.00-0.18%-5.00賣出211.205K148.123B180.5315.3233.00
014910 SUNGMOON ELEC
2180.000.23%5.00賣出81.574K40.984B-75.60
015260 A&P
335.00-0.59%-2.00強力賣出108.667K27.898B-80.88410.00
017900 AUK
2175.001.16%25.00買入22.321K110.893B23.1792.80899.00
020150 ILJIN MATERIALS
50300.002.97%1450.00買入428.245K2252.510B48.90998.89538.00
021040 DAEHO P&C
1005.000.70%7.00買入180.652K72.188B-1.48245.00
024850 PSMC
1070.00-0.93%-10.00買入80.051K43.210B103.8810.40
025320 SYNOPEX
2815.003.68%100.00買入817.075K195.519B58.7746.2085.00
027040 SET
1070.001.90%20.00買入148.341K73.067B-29.1688.00
030350 DRAGONFLY
3085.00-0.16%-5.00賣出54.884K49.466B-362.1692.00
032960 DONGILTECH
11800.002.16%250.00強力賣出4.713K37.052B11.64992.31144.00
033050 JMI
1305.001.16%15.00買入247.475K41.073B-328.8572.00
033170 SIGNETICS
1150.001.77%20.00買入530.920K96.873B-151.70162.00
033180 FEELUX
6840.00-0.44%-30.00賣出1.767M557.083B-25.75
033200 MOATECH
4600.000.88%40.00買入38541.973B-13.85
033240 JAHWA ELEC
11100.00-1.33%-150.00賣出169.220K189.330B34.18329.15544.00
033290 COWELL F/S
5750.006.28%340.00買入890.908K475.155B8.83612.75493.00
033560 BLUECOM
3750.001.08%40.00買入75.170K67.106B-388.30136.00
033640 NEPES
26650.002.90%750.00買入800.542K597.233B21.061246.70683.00
035900 JYP ENT.
27300.004.00%1050.00買入493.888K868.759B26.051008.68
036010 ABEL
5660.00-0.70%-40.00買入97.451K75.769B-358.44
036710 SIMMTECH HOLDINGS
1625.000.00%0.00買入64.488K58.136B-571.54
037330 INZI DISPLAY
2145.001.42%30.00買入305.119K92.788B7.28290.63202.00
037950 ELCOMTEC
1680.00-3.72%-65.00賣出2.430M147.289B36.6347.6450.00
040910 ICD
18550.003.34%600.00強力買入492.305K296.817B15.201198.11292.00
041520 E-LITECOM
5060.000.20%10.00強力賣出15.612K61.546B4.941022.75217.00
041590 GEMVAXZIO
1255.002.03%25.00強力賣出1.114M80.107B-1132.30
042110 SCD
1340.000.00%0.00買入131.210K64.762B-32.94341.00
042600 SERONICS
3430.00-0.44%-15.00賣出9.556K42.138B38.6889.061323.00
043260 SUNGHO
830.00-0.36%-3.00賣出26.465K29.083B-35.4763.00
043710 SEOULEAGUER
1445.00-0.69%-10.00買入60.977K42.944B-216.04
047310 POWER LOGICS
10200.002.00%200.00買入585.868K344.210B6.211611.24
048770 TPC
4315.00-2.49%-110.00買入49.709K59.426B-101.10348.00
048870 SYNERGY INNOVATION
1895.000.26%5.00強力賣出289.603K123.053B9.22264.2866.00
049120 FINE DNC
2220.008.03%165.00買入749.414K53.815B-193.84
049520 UIL
4945.000.30%15.00強力賣出40.729K103.456B7.92622.12341.00
050090 PHOENIX MATERIALS
671.000.30%2.00賣出117.264K46.041B-31.9151.00
050110 CAMMSYS
3530.000.57%20.00買入1.432M223.636B10.86323.17
050760 S POLYTECH
5320.002.90%150.00買入131.531K81.179B6.60782.77
051370 INTERFLEX
15900.004.95%750.00買入356.557K353.412B-1365.63
052710 AMOTECH
29850.001.53%450.00買入263.265K286.456B79.07371.83878.00
053450 SEKONIX
7650.000.66%50.00買入146.001K88.455B14.87533.161032.00
053950 KYUNG NAM PHARM
8870.000.00%0.00強力賣出213.858K151.262B6.771310.81257.00
054040 KCI
2910.00-3.16%-95.00賣出47.215K45.918B8.26363.66105.00
054090 SAMJIN LND
2495.003.31%80.00強力買入1.184M58.707B140.2717.22
054210 ELENTEC
5540.001.65%90.00賣出229.437K119.820B4.051489.91254.00
054940 EXA E&C
1745.001.16%20.00賣出265.959K57.224B-224.95284.00
059100 IC
5130.00-0.58%-30.00賣出9.601K36.232B-197.18
061040 RFTECH
9390.000.54%50.00買入360.397K196.134B35.99259.53228.00
061970 LB SEMICON
8470.001.19%100.00買入837.815K366.477B11.91703.05471.00
065350 SSDELTATECH
3535.001.00%35.00買入55.818K82.413B12.44304.15454.00
065680 UJU
8890.006.72%560.00買入156.381K69.365B9.61866.44507.00
066110 HANP
550.00-1.79%-10.00強力賣出826.384K29.436B-615.2449.00
066670 DTC
3655.00-0.27%-10.00強力賣出6.488K61.755B13.72267.1834.00
066900 DAP
3155.000.64%20.00強力賣出28.789K56.745B15.01208.831135.00
066970 L&F
23150.001.76%400.00買入196.961K478.205B-203.99
066980 BRAIN CONTENTS CO.,LTD.
727.000.97%7.00買入466.018K107.405B-135.7568.00
067770 SEJINTS
3590.008.13%270.00強力買入319.824K27.542B-158.8542.00
069330 U.I.DISPLAY
1410.00-2.42%-35.00賣出126.540K15.583B-966.9666.00
072520 GENNBIO
1855.00-0.54%-10.00強力賣出435.854K148.812B-442.37
072950 VISSEM
5860.000.17%10.00買入210.496K33.617B26.32222.2395.00
073110 LMS
17600.00-1.12%-200.00賣出214.359K121.538B4.763742.03273.00
073570 WI
9170.00-1.61%-150.00賣出117.996K132.723B-725.5211.00
074430 AMINOLOGICS
1830.001.39%25.00賣出162.727K158.527B26.6967.64
074600 WONIK QNC
16650.003.74%600.00強力買入266.128K421.922B-17.71659.00
076610 HAESUNG OPTICS
2095.000.24%5.00賣出306.399K64.461B35.4458.97192.00
078650 KOLEN
1945.00-0.26%-5.00買入736.483K83.291B-262.42
079810 DE&T
3735.000.81%30.00買入83.938K44.838B-910.59230.00
079950 INVENIA
2615.000.00%0.00賣出29.410K57.635B7.93329.72329.00
079960 DONGYANG E&P
16450.002.49%400.00買入64.395K121.337B5.263050.48
081580 SUNGWOO ELEC
3000.00-0.33%-10.00買入13.576K45.766B33.4190.09110.00
082800 LUMIMICRO
2145.000.00%0.00賣出3.664M255.903B-32.63
085660 CHA BIOTECH
14400.000.35%50.00賣出87.119K753.097B15.421007.90178.00
085670 NEWFLEX
2130.002.40%50.00賣出128.061K44.004B-200.16
089980 SFTC
16500.000.00%0.00買入78.274K250.505B14.531182.50571.00
090460 BH
21450.001.66%350.00強力買入518.912K634.984B7.163177.03
090740 YOUNYI
7110.00-0.14%-10.00買入52.111K89.000B12.82555.29
091120 EM-TECH
11850.006.28%700.00強力買入460.629K174.765B11.401010.81
091700 PARTRON
13050.001.16%150.00買入581.290K663.143B10.401240.85455.00
092300 HYUNWOO
3515.003.38%115.00強力買入280.444K50.753B18.57185.55
093920 SWIT
7000.00-0.14%-10.00賣出56.845K130.386B11.37616.65387.00
094970 JMT
3610.000.14%5.00賣出85.874K60.247B9.87365.43
095340 ISC
13050.00-0.38%-50.00買入395.984K182.131B-135.25
095500 MNTECH
3460.00-1.14%-40.00賣出189.912K65.325B-282.28335.00
096640 MELFAS
1690.00-0.59%-10.00賣出55.344K37.104B-982.2161.00
097520 MCNEX
37950.002.57%950.00買入476.682K652.439B6.865574.75470.00
101160 WORLDEX
8840.003.03%260.00強力買入353.456K141.664B6.821257.83217.00
101390 IM
1100.003.29%35.00買入396.899K44.651B-612.07
106520 DIGITAL OPTICS
687.001.48%10.00賣出899.575K61.920B-480.12192.00
109080 OPTICIS
7840.00-0.25%-20.00中立35.240K38.453B15.96492.45100.00
111870 SAMBON ELECTRONICS
2710.002.07%55.00賣出472.279K164.144B30.8686.0548.00
121850 KOYJ
1380.00-3.16%-45.00賣出78.416K21.610B-325.4671.00
126340 VINATECH
18600.00-0.80%-150.00賣出4.388K78.565B245.00
131400 ACT
4865.000.31%15.00買入46.833K95.053B28.28171.38329.00
149950 AVATEC
7700.001.85%140.00買入8.228K106.108B12.26616.65514.00
151910 NANOS
3855.002.80%105.00賣出186.347K417.544B-90.67182.00
154040 SOLUETA
2955.000.00%0.00強力賣出32.130K38.356B-1243.78171.00
155650 YMC
8350.0013.61%1000.00買入1.112M141.658B-163.22231.00
177830 PAVONINE
5030.000.90%45.00賣出93.473K53.415B-174.09318.00
182690 TERRASEM
2015.000.25%5.00賣出329.439K42.538B-371.37
189540 CTN
3300.00-4.90%-170.00買入1.935K
192440 SPIGEN KOREA
53200.002.31%1200.00買入45.062K313.551B7.067368.25
196450 DIOSTECH
707.000.28%2.00賣出710.746K95.831B13.1266.3130.00
219130 TIGER ELEC
6640.003.75%240.00買入416.075K40.411B57.66110.99180.00
237750 PNC TECHNOLOGIES
5660.000.53%30.00中立3.284K36.576B13.59414.33
278990 FINE EM TECH
4000.00-11.11%-500.0010
290550 DKT
13950.001.45%200.00強力買入142.900K113.181B-452.66
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出