電子元件 (產業)

88
股票
56267.796B
市場總值
1.081M
成交量
+0.98%
漲跌
−4.41%
月績效
+51.70%
年績效
+43.35%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000150 DOOSAN
44400.00-0.11%-50.00賣出45.954K752.809B-31956.883290.00
001820 SAMWHA CAPACITOR
53200.001.53%800.00賣出92.912K545.885B28.081865.88595.00
003310 DAEJOO
1780.006.91%115.00賣出2.011M62.998B20.9979.32138.00
004770 SUNNY ELEC
4280.00-7.26%-335.00買入26.664M149.137B32.29143.00
005680 SAMYOUNG ELEC
7750.000.91%70.00賣出21.641K155.000B14.51529.23575.00
006140 PJ ELECTRO
5170.00-1.15%-60.00賣出32.011K77.550B16.85310.31241.00
006200 KECHOLDINGS
619.00-2.21%-14.00賣出329.641K27.147B-337.5519.00
006400 SAMSUNG SDI CO.,LTD.
412000.000.49%2000.00賣出293.148K27551.500B143.092865.2411179.00
007660 ISUPETASYS
4265.000.00%0.00賣出733.510K169.604B-2067.38
007810 KOR CIRC
12750.000.00%0.00賣出159.087K348.957B24.45521.51528.00
008060 DAEDUCK ELEC
6010.000.00%0.00賣出168.933K184.876B5.051435.002411.00
009140 KYUNGIN ELEC
20300.000.25%50.00買入94126.418B14.461400.1514.00
009150 SAMSUNG ELEC MECH
135500.003.44%4500.00賣出554.699K10236.700B39.263337.1411468.00
009320 DWECC
2565.00-1.91%-50.00賣出1.044M122.213B-46.32230.00
009470 SAMWHAELEC
18000.000.84%150.00賣出34.846K119.049B175.47101.72435.00
011070 LG INNOTEK
151500.002.71%4000.00賣出121.813K3585.170B15.279660.958891.00
011230 SAMWHAELEC
2805.00-0.53%-15.00賣出74.129K29.329B-399.88116.00
014910 SUNGMOON ELEC
1750.00-1.13%-20.00賣出92.734K32.976B-54.7574.00
015260 A&P
170.000.00%0.00賣出282.510K14.073B-103.73370.00
017900 AUK
2035.00-0.97%-20.00賣出102.564K102.490B91.8022.39874.00
021040 DAEHO P&C
688.000.29%2.00賣出38.310K49.765B-194.01250.00
025320 SYNOPEX
4445.005.33%225.00賣出10.473M319.290B-7.3796.00
027040 SET
698.000.00%0.00賣出158.703K48.572B16.3942.6081.00
030350 DRAGONFLY
2415.00-0.21%-5.00賣出85.390K38.660B-361.5636.00
032960 DONGILTECH
11150.000.90%100.00買入252.067K35.671B52.31211.24140.00
033050 JMI
1110.001.83%20.00賣出170.501K35.342B-145.8076.00
033170 SIGNETICS
650.000.00%0.00賣出238.539K55.723B-279.85142.00
033180 FEELUX
3255.00-0.91%-30.00賣出905.123K293.081B-667.17144.00
033200 MOATECH
5040.00-0.59%-30.00賣出13.917K46.391B-363.54
033240 JAHWA ELEC
12900.002.38%300.00買入222.504K217.098B-224.78545.00
033290 COWELL F/S
6040.000.67%40.00賣出454.998K515.388B9.75617.32503.00
033640 NEPES
29950.000.84%250.00賣出267.213K690.623B95.13313.38717.00
036010 ABEL
5450.003.02%160.00賣出118.072K72.446B-295.43386.00
036710 SIMMTECH HOLDINGS
2220.003.02%65.00賣出230.209K85.803B6.01384.6217.00
037950 ELCOMTEC
1485.00-1.66%-25.00賣出535.102K125.343B-67.5353.00
040910 ICD
15200.001.33%200.00賣出209.782K256.205B7.821957.24270.00
041520 E-LITECOM
9280.000.22%20.00買入117.737K113.099B10.10916.57126.00
043260 SUNGHO
931.00-0.53%-5.00買入2.233M32.505B-63.3069.00
047310 POWER LOGICS
6610.000.00%0.00強力賣出332.436K227.523B13.53488.98307.00
048770 TPC
3930.000.77%30.00買入363.751K52.978B-55.14329.00
050090 PHOENIX MATERIALS
571.001.60%9.00賣出291.144K45.007B46.00
050110 CAMMSYS
2915.000.17%5.00賣出1.945M198.061B-175.73223.00
050760 S POLYTECH
7140.003.63%250.00賣出1.601M109.857B9.26744.25177.00
051370 INTERFLEX
11350.001.34%150.00賣出70.278K264.767B-1373.90378.00
052710 AMOTECH
29100.000.17%50.00賣出88.830K283.533B-570.02891.00
053450 SEKONIX
5130.00-2.84%-150.00買入602.543K59.707B-4174.911246.00
054040 KCI
2330.00-2.31%-55.00賣出3.766M35.604B7.99298.4482.00
054210 ELENTEC
5230.001.16%60.00買入740.325K120.578B-842.71
058470 LEENO
118100.00-1.99%-2400.00賣出153.790K1792.660B29.874034.02489.00
061040 RFTECH
10750.002.38%250.00賣出758.850K265.579B73.89142.10275.00
065350 SSDELTATECH
6540.00-7.89%-560.00強力買入11.162M159.732B63.74125.48291.00
065680 UJU
31550.001.28%400.00買入66.862K262.720B24.591266.84480.00
066670 DTC
3430.00-2.14%-75.00買入59.925K57.795B12.11289.3736.00
066900 DAP
3640.00-2.54%-95.00買入43.875K64.066B121.9430.631044.00
067770 SEJINTS
3060.003.03%90.00買入49.750K25.385B-17.0244.00
072950 VISSEM
5250.003.35%170.00賣出86.910K30.169B17.81285.2293.00
076610 HAESUNG OPTICS
1665.00-1.48%-25.00賣出413.358K52.900B-782.2495.00
078650 KOLEN
810.00-0.25%-2.00賣出57.567K41.440B-408.8371.00
079810 DE&T
8670.001.05%90.00賣出239.062K111.509B-886.20138.00
079960 DONGYANG E&P
16300.001.88%300.00買入34.638K121.756B4.023983.25396.00
082210 OPTRONTEC
6600.00-0.30%-20.00中立289.701K150.604B17.64382.98517.00
082800 LUMIMICRO
1885.00-22.59%-550.00買入101.181M251.216B41.00
085660 CHA BIOTECH
18400.000.82%150.00賣出380.761K966.101B-162.10199.00
085670 NEWFLEX
2280.002.24%50.00買入324.620K48.235B-501.81375.00
090460 BH
20100.001.01%200.00賣出305.814K620.813B16.081299.561435.00
090740 IME YOUNYI
4570.00-1.93%-90.00買入665.049K72.427B-2896.1342.00
091120 EM-TECH
11350.001.34%150.00賣出59.296K168.813B-1037.77432.00
091700 PARTRON
9720.00-0.41%-40.00賣出631.505K497.240B18.88517.00460.00
092300 HYUNWOO
2925.00-1.52%-45.00賣出127.518K43.965B-79.97451.00
094970 JMT
2565.000.20%5.00賣出104.537K42.867B165.3815.488.00
095340 ISC
17750.000.00%0.00賣出170.746K246.780B17.821048.31839.00
095500 MNTECH
2600.001.76%45.00賣出64.820K52.494B-74.28358.00
097520 MCNEX
34000.001.34%450.00賣出262.365K599.539B7.594422.53461.00
101390 IM
764.00-0.78%-6.00賣出127.602K32.032B-447.3688.00
106520 DIGITAL OPTICS
616.005.12%30.00買入1.905M58.229B-277.22129.00
109080 OPTICIS
8060.002.94%230.00賣出28.838K39.401B11.29693.7599.00
111870 SAMBON ELECTRONICS
1400.001.82%25.00賣出492.601K98.103B-532.7949.00
126340 VINATECH
45450.0011.81%4800.00384.651K218.531B167.00
131400 ACT
4315.000.12%5.00賣出165.933K93.419B-418.02200.00
154040 SOLUETA
2900.00-2.52%-75.00賣出129.318K37.642B-319.64146.00
177830 PAVONINE
5180.000.58%30.00賣出150.739K65.527B-858.55287.00
182690 TERRASEM
1450.000.00%0.00賣出690.461K30.686B-377.6262.00
192440 SPIGEN KOREA
64500.001.57%1000.00賣出66.391K388.924B8.617377.92345.00
219130 TIGER ELEC
14800.00-4.52%-700.00買入38.599K93.451B20.39760.32180.00
237750 PNC TECHNOLOGIES
6140.004.24%250.00買入330.644K39.889B13.87424.6476.00
278990 FINE EM TECH
6870.00-5.89%-430.00買入146
290550 DKT
18550.001.37%250.00賣出68.731K152.691B
353200 DAEDUCKELECTRONICS
10250.000.49%50.00賣出536.762K
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出