電子元件 (產業)
88
股票
56267.796B
市場總值
1.081M
成交量
+0.98%
漲跌
−4.41%
月績效
+51.70%
年績效
+43.35%
YTD績效
|
0
000150
DOOSAN
|
44400.00 | -0.11% | -50.00 | 賣出 | 45.954K | 752.809B | — | -31956.88 | 3290.00 |
|
0
001820
SAMWHA CAPACITOR
|
53200.00 | 1.53% | 800.00 | 賣出 | 92.912K | 545.885B | 28.08 | 1865.88 | 595.00 |
|
0
003310
DAEJOO
|
1780.00 | 6.91% | 115.00 | 賣出 | 2.011M | 62.998B | 20.99 | 79.32 | 138.00 |
|
0
004770
SUNNY ELEC
|
4280.00 | -7.26% | -335.00 | 買入 | 26.664M | 149.137B | 32.29 | 143.00 | — |
|
0
005680
SAMYOUNG ELEC
|
7750.00 | 0.91% | 70.00 | 賣出 | 21.641K | 155.000B | 14.51 | 529.23 | 575.00 |
|
0
006140
PJ ELECTRO
|
5170.00 | -1.15% | -60.00 | 賣出 | 32.011K | 77.550B | 16.85 | 310.31 | 241.00 |
|
0
006200
KECHOLDINGS
|
619.00 | -2.21% | -14.00 | 賣出 | 329.641K | 27.147B | — | -337.55 | 19.00 |
006400
SAMSUNG SDI CO.,LTD.
|
412000.00 | 0.49% | 2000.00 | 賣出 | 293.148K | 27551.500B | 143.09 | 2865.24 | 11179.00 |
|
0
007660
ISUPETASYS
|
4265.00 | 0.00% | 0.00 | 賣出 | 733.510K | 169.604B | — | -2067.38 | — |
|
0
007810
KOR CIRC
|
12750.00 | 0.00% | 0.00 | 賣出 | 159.087K | 348.957B | 24.45 | 521.51 | 528.00 |
|
0
008060
DAEDUCK ELEC
|
6010.00 | 0.00% | 0.00 | 賣出 | 168.933K | 184.876B | 5.05 | 1435.00 | 2411.00 |
|
0
009140
KYUNGIN ELEC
|
20300.00 | 0.25% | 50.00 | 買入 | 941 | 26.418B | 14.46 | 1400.15 | 14.00 |
|
009150
SAMSUNG ELEC MECH
|
135500.00 | 3.44% | 4500.00 | 賣出 | 554.699K | 10236.700B | 39.26 | 3337.14 | 11468.00 |
|
0
009320
DWECC
|
2565.00 | -1.91% | -50.00 | 賣出 | 1.044M | 122.213B | — | -46.32 | 230.00 |
|
0
009470
SAMWHAELEC
|
18000.00 | 0.84% | 150.00 | 賣出 | 34.846K | 119.049B | 175.47 | 101.72 | 435.00 |
011070
LG INNOTEK
|
151500.00 | 2.71% | 4000.00 | 賣出 | 121.813K | 3585.170B | 15.27 | 9660.95 | 8891.00 |
|
0
011230
SAMWHAELEC
|
2805.00 | -0.53% | -15.00 | 賣出 | 74.129K | 29.329B | — | -399.88 | 116.00 |
|
0
014910
SUNGMOON ELEC
|
1750.00 | -1.13% | -20.00 | 賣出 | 92.734K | 32.976B | — | -54.75 | 74.00 |
|
0
015260
A&P
|
170.00 | 0.00% | 0.00 | 賣出 | 282.510K | 14.073B | — | -103.73 | 370.00 |
|
0
017900
AUK
|
2035.00 | -0.97% | -20.00 | 賣出 | 102.564K | 102.490B | 91.80 | 22.39 | 874.00 |
|
0
021040
DAEHO P&C
|
688.00 | 0.29% | 2.00 | 賣出 | 38.310K | 49.765B | — | -194.01 | 250.00 |
|
0
025320
SYNOPEX
|
4445.00 | 5.33% | 225.00 | 賣出 | 10.473M | 319.290B | — | -7.37 | 96.00 |
|
0
027040
SET
|
698.00 | 0.00% | 0.00 | 賣出 | 158.703K | 48.572B | 16.39 | 42.60 | 81.00 |
|
0
030350
DRAGONFLY
|
2415.00 | -0.21% | -5.00 | 賣出 | 85.390K | 38.660B | — | -361.56 | 36.00 |
|
0
032960
DONGILTECH
|
11150.00 | 0.90% | 100.00 | 買入 | 252.067K | 35.671B | 52.31 | 211.24 | 140.00 |
|
0
033050
JMI
|
1110.00 | 1.83% | 20.00 | 賣出 | 170.501K | 35.342B | — | -145.80 | 76.00 |
|
0
033170
SIGNETICS
|
650.00 | 0.00% | 0.00 | 賣出 | 238.539K | 55.723B | — | -279.85 | 142.00 |
|
0
033180
FEELUX
|
3255.00 | -0.91% | -30.00 | 賣出 | 905.123K | 293.081B | — | -667.17 | 144.00 |
|
0
033200
MOATECH
|
5040.00 | -0.59% | -30.00 | 賣出 | 13.917K | 46.391B | — | -363.54 | — |
|
0
033240
JAHWA ELEC
|
12900.00 | 2.38% | 300.00 | 買入 | 222.504K | 217.098B | — | -224.78 | 545.00 |
|
0
033290
COWELL F/S
|
6040.00 | 0.67% | 40.00 | 賣出 | 454.998K | 515.388B | 9.75 | 617.32 | 503.00 |
|
0
033640
NEPES
|
29950.00 | 0.84% | 250.00 | 賣出 | 267.213K | 690.623B | 95.13 | 313.38 | 717.00 |
|
0
036010
ABEL
|
5450.00 | 3.02% | 160.00 | 賣出 | 118.072K | 72.446B | — | -295.43 | 386.00 |
|
0
036710
SIMMTECH HOLDINGS
|
2220.00 | 3.02% | 65.00 | 賣出 | 230.209K | 85.803B | 6.01 | 384.62 | 17.00 |
|
0
037950
ELCOMTEC
|
1485.00 | -1.66% | -25.00 | 賣出 | 535.102K | 125.343B | — | -67.53 | 53.00 |
|
0
040910
ICD
|
15200.00 | 1.33% | 200.00 | 賣出 | 209.782K | 256.205B | 7.82 | 1957.24 | 270.00 |
|
0
041520
E-LITECOM
|
9280.00 | 0.22% | 20.00 | 買入 | 117.737K | 113.099B | 10.10 | 916.57 | 126.00 |
|
0
043260
SUNGHO
|
931.00 | -0.53% | -5.00 | 買入 | 2.233M | 32.505B | — | -63.30 | 69.00 |
|
0
047310
POWER LOGICS
|
6610.00 | 0.00% | 0.00 | 強力賣出 | 332.436K | 227.523B | 13.53 | 488.98 | 307.00 |
|
0
048770
TPC
|
3930.00 | 0.77% | 30.00 | 買入 | 363.751K | 52.978B | — | -55.14 | 329.00 |
|
0
050090
PHOENIX MATERIALS
|
571.00 | 1.60% | 9.00 | 賣出 | 291.144K | 45.007B | — | — | 46.00 |
|
0
050110
CAMMSYS
|
2915.00 | 0.17% | 5.00 | 賣出 | 1.945M | 198.061B | — | -175.73 | 223.00 |
|
0
050760
S POLYTECH
|
7140.00 | 3.63% | 250.00 | 賣出 | 1.601M | 109.857B | 9.26 | 744.25 | 177.00 |
|
0
051370
INTERFLEX
|
11350.00 | 1.34% | 150.00 | 賣出 | 70.278K | 264.767B | — | -1373.90 | 378.00 |
|
0
052710
AMOTECH
|
29100.00 | 0.17% | 50.00 | 賣出 | 88.830K | 283.533B | — | -570.02 | 891.00 |
|
0
053450
SEKONIX
|
5130.00 | -2.84% | -150.00 | 買入 | 602.543K | 59.707B | — | -4174.91 | 1246.00 |
|
0
054040
KCI
|
2330.00 | -2.31% | -55.00 | 賣出 | 3.766M | 35.604B | 7.99 | 298.44 | 82.00 |
|
0
054210
ELENTEC
|
5230.00 | 1.16% | 60.00 | 買入 | 740.325K | 120.578B | — | -842.71 | — |
|
0
058470
LEENO
|
118100.00 | -1.99% | -2400.00 | 賣出 | 153.790K | 1792.660B | 29.87 | 4034.02 | 489.00 |
|
0
061040
RFTECH
|
10750.00 | 2.38% | 250.00 | 賣出 | 758.850K | 265.579B | 73.89 | 142.10 | 275.00 |
|
0
065350
SSDELTATECH
|
6540.00 | -7.89% | -560.00 | 強力買入 | 11.162M | 159.732B | 63.74 | 125.48 | 291.00 |
|
0
065680
UJU
|
31550.00 | 1.28% | 400.00 | 買入 | 66.862K | 262.720B | 24.59 | 1266.84 | 480.00 |
|
0
066670
DTC
|
3430.00 | -2.14% | -75.00 | 買入 | 59.925K | 57.795B | 12.11 | 289.37 | 36.00 |
|
0
066900
DAP
|
3640.00 | -2.54% | -95.00 | 買入 | 43.875K | 64.066B | 121.94 | 30.63 | 1044.00 |
|
0
067770
SEJINTS
|
3060.00 | 3.03% | 90.00 | 買入 | 49.750K | 25.385B | — | -17.02 | 44.00 |
|
0
072950
VISSEM
|
5250.00 | 3.35% | 170.00 | 賣出 | 86.910K | 30.169B | 17.81 | 285.22 | 93.00 |
|
0
076610
HAESUNG OPTICS
|
1665.00 | -1.48% | -25.00 | 賣出 | 413.358K | 52.900B | — | -782.24 | 95.00 |
|
0
078650
KOLEN
|
810.00 | -0.25% | -2.00 | 賣出 | 57.567K | 41.440B | — | -408.83 | 71.00 |
|
0
079810
DE&T
|
8670.00 | 1.05% | 90.00 | 賣出 | 239.062K | 111.509B | — | -886.20 | 138.00 |
|
0
079960
DONGYANG E&P
|
16300.00 | 1.88% | 300.00 | 買入 | 34.638K | 121.756B | 4.02 | 3983.25 | 396.00 |
|
0
082210
OPTRONTEC
|
6600.00 | -0.30% | -20.00 | 中立 | 289.701K | 150.604B | 17.64 | 382.98 | 517.00 |
|
0
082800
LUMIMICRO
|
1885.00 | -22.59% | -550.00 | 買入 | 101.181M | 251.216B | — | — | 41.00 |
|
0
085660
CHA BIOTECH
|
18400.00 | 0.82% | 150.00 | 賣出 | 380.761K | 966.101B | — | -162.10 | 199.00 |
|
0
085670
NEWFLEX
|
2280.00 | 2.24% | 50.00 | 買入 | 324.620K | 48.235B | — | -501.81 | 375.00 |
|
0
090460
BH
|
20100.00 | 1.01% | 200.00 | 賣出 | 305.814K | 620.813B | 16.08 | 1299.56 | 1435.00 |
|
0
090740
IME YOUNYI
|
4570.00 | -1.93% | -90.00 | 買入 | 665.049K | 72.427B | — | -2896.13 | 42.00 |
|
0
091120
EM-TECH
|
11350.00 | 1.34% | 150.00 | 賣出 | 59.296K | 168.813B | — | -1037.77 | 432.00 |
|
0
091700
PARTRON
|
9720.00 | -0.41% | -40.00 | 賣出 | 631.505K | 497.240B | 18.88 | 517.00 | 460.00 |
|
0
092300
HYUNWOO
|
2925.00 | -1.52% | -45.00 | 賣出 | 127.518K | 43.965B | — | -79.97 | 451.00 |
|
0
094970
JMT
|
2565.00 | 0.20% | 5.00 | 賣出 | 104.537K | 42.867B | 165.38 | 15.48 | 8.00 |
|
0
095340
ISC
|
17750.00 | 0.00% | 0.00 | 賣出 | 170.746K | 246.780B | 17.82 | 1048.31 | 839.00 |
|
0
095500
MNTECH
|
2600.00 | 1.76% | 45.00 | 賣出 | 64.820K | 52.494B | — | -74.28 | 358.00 |
|
0
097520
MCNEX
|
34000.00 | 1.34% | 450.00 | 賣出 | 262.365K | 599.539B | 7.59 | 4422.53 | 461.00 |
|
1
101390
IM
|
764.00 | -0.78% | -6.00 | 賣出 | 127.602K | 32.032B | — | -447.36 | 88.00 |
|
1
106520
DIGITAL OPTICS
|
616.00 | 5.12% | 30.00 | 買入 | 1.905M | 58.229B | — | -277.22 | 129.00 |
|
1
109080
OPTICIS
|
8060.00 | 2.94% | 230.00 | 賣出 | 28.838K | 39.401B | 11.29 | 693.75 | 99.00 |
|
1
111870
SAMBON ELECTRONICS
|
1400.00 | 1.82% | 25.00 | 賣出 | 492.601K | 98.103B | — | -532.79 | 49.00 |
|
1
126340
VINATECH
|
45450.00 | 11.81% | 4800.00 | — | 384.651K | 218.531B | — | — | 167.00 |
|
1
131400
ACT
|
4315.00 | 0.12% | 5.00 | 賣出 | 165.933K | 93.419B | — | -418.02 | 200.00 |
|
1
154040
SOLUETA
|
2900.00 | -2.52% | -75.00 | 賣出 | 129.318K | 37.642B | — | -319.64 | 146.00 |
|
1
177830
PAVONINE
|
5180.00 | 0.58% | 30.00 | 賣出 | 150.739K | 65.527B | — | -858.55 | 287.00 |
|
1
182690
TERRASEM
|
1450.00 | 0.00% | 0.00 | 賣出 | 690.461K | 30.686B | — | -377.62 | 62.00 |
|
1
192440
SPIGEN KOREA
|
64500.00 | 1.57% | 1000.00 | 賣出 | 66.391K | 388.924B | 8.61 | 7377.92 | 345.00 |
|
2
219130
TIGER ELEC
|
14800.00 | -4.52% | -700.00 | 買入 | 38.599K | 93.451B | 20.39 | 760.32 | 180.00 |
|
2
237750
PNC TECHNOLOGIES
|
6140.00 | 4.24% | 250.00 | 買入 | 330.644K | 39.889B | 13.87 | 424.64 | 76.00 |
|
2
278990
FINE EM TECH
|
6870.00 | -5.89% | -430.00 | 買入 | 146 | — | — | — | — |
|
2
290550
DKT
|
18550.00 | 1.37% | 250.00 | 賣出 | 68.731K | 152.691B | — | — | — |
|
3
353200
DAEDUCKELECTRONICS
|
10250.00 | 0.49% | 50.00 | 賣出 | 536.762K | — | — | — | — |
加載更多