電子元件 (產業)
125
股票
53355.399B
市場總值
437.921K
成交量
+2.56%
漲跌
+15.73%
月績效
+30.11%
年績效
+11.30%
YTD績效
|
001820
SAMWHA CAPACITOR
|
60200.00 | 1.18% | 700.00 | 買入 | 117.329K | 610.529B | 13.64 | 4363.70 | — |
|
003310
DAEJOO
|
1445.00 | 0.70% | 10.00 | 買入 | 175.760K | 50.788B | 52.54 | 27.31 | — |
|
004770
SUNNY ELEC
|
4910.00 | 1.76% | 85.00 | 買入 | 4.930M | 162.724B | 280.78 | 18.40 | — |
|
005680
SAMYOUNG ELEC
|
8770.00 | -1.35% | -120.00 | 強力賣出 | 67.909K | 177.800B | 15.82 | 561.81 | — |
|
006140
PJ ELECTRO
|
4895.00 | -0.10% | -5.00 | 賣出 | 4.216K | 73.500B | 10.35 | 473.59 | 249.00 |
|
006200
KECHOLDINGS
|
721.00 | -0.14% | -1.00 | 賣出 | 38.692K | 31.664B | — | -20.25 | — |
|
006400
SAMSUNG SDI CO.,LTD.
|
286000.00 | 3.81% | 10500.00 | 買入 | 382.214K | 18423.400B | 27.85 | 9890.52 | 10390.00 |
|
007660
ISUPETASYS
|
4270.00 | -0.35% | -15.00 | 買入 | 329.469K | 170.400B | — | -353.67 | 921.00 |
|
007810
KOR CIRC
|
11900.00 | 8.18% | 900.00 | 買入 | 751.735K | 301.061B | — | -245.09 | 597.00 |
|
008060
DAEDUCK ELEC
|
10100.00 | 0.50% | 50.00 | 賣出 | 232.341K | 680.998B | 2.52 | 3995.43 | 2348.00 |
|
008110
DAIDONG ELECTRONICS
|
3775.00 | 0.13% | 5.00 | 買入 | 12.032K | 32.419B | 6.35 | 593.89 | — |
|
009140
KYUNGIN ELEC
|
19500.00 | 0.78% | 150.00 | 賣出 | 131 | 25.742B | — | -403.28 | 15.00 |
|
009150
SAMSUNG ELEC MECH
|
137000.00 | 2.62% | 3500.00 | 買入 | 478.119K | 10085.600B | 28.03 | 4762.89 | 11721.00 |
|
009320
DWECC
|
2445.00 | 5.39% | 125.00 | 買入 | 4.227M | 110.540B | — | -23.18 | 185.00 |
|
009470
SAMWHAELEC
|
16300.00 | 2.19% | 350.00 | 買入 | 36.157K | 105.490B | 34.87 | 457.37 | — |
|
011070
LG INNOTEK
|
148000.00 | 0.00% | 0.00 | 買入 | 110.366K | 3502.350B | 23.34 | 6341.77 | 8978.00 |
|
011230
SAMWHAELEC
|
2825.00 | 1.07% | 30.00 | 買入 | 23.189K | 29.225B | 15.16 | 184.43 | 120.00 |
|
012340
NUINTEK
|
1530.00 | 0.66% | 10.00 | 強力賣出 | 111.092K | 45.668B | — | -91.18 | — |
|
014470
BUBANG
|
2760.00 | -0.18% | -5.00 | 賣出 | 211.205K | 148.123B | 180.53 | 15.32 | 33.00 |
|
014910
SUNGMOON ELEC
|
2180.00 | 0.23% | 5.00 | 賣出 | 81.574K | 40.984B | — | -75.60 | — |
|
015260
A&P
|
335.00 | -0.59% | -2.00 | 強力賣出 | 108.667K | 27.898B | — | -80.88 | 410.00 |
|
017900
AUK
|
2175.00 | 1.16% | 25.00 | 買入 | 22.321K | 110.893B | 23.17 | 92.80 | 899.00 |
|
020150
ILJIN MATERIALS
|
50300.00 | 2.97% | 1450.00 | 買入 | 428.245K | 2252.510B | 48.90 | 998.89 | 538.00 |
|
021040
DAEHO P&C
|
1005.00 | 0.70% | 7.00 | 買入 | 180.652K | 72.188B | — | -1.48 | 245.00 |
|
024850
PSMC
|
1070.00 | -0.93% | -10.00 | 買入 | 80.051K | 43.210B | 103.88 | 10.40 | — |
|
025320
SYNOPEX
|
2815.00 | 3.68% | 100.00 | 買入 | 817.075K | 195.519B | 58.77 | 46.20 | 85.00 |
|
027040
SET
|
1070.00 | 1.90% | 20.00 | 買入 | 148.341K | 73.067B | — | -29.16 | 88.00 |
|
030350
DRAGONFLY
|
3085.00 | -0.16% | -5.00 | 賣出 | 54.884K | 49.466B | — | -362.16 | 92.00 |
|
032960
DONGILTECH
|
11800.00 | 2.16% | 250.00 | 強力賣出 | 4.713K | 37.052B | 11.64 | 992.31 | 144.00 |
|
033050
JMI
|
1305.00 | 1.16% | 15.00 | 買入 | 247.475K | 41.073B | — | -328.85 | 72.00 |
|
033170
SIGNETICS
|
1150.00 | 1.77% | 20.00 | 買入 | 530.920K | 96.873B | — | -151.70 | 162.00 |
|
033180
FEELUX
|
6840.00 | -0.44% | -30.00 | 賣出 | 1.767M | 557.083B | — | -25.75 | — |
|
033200
MOATECH
|
4600.00 | 0.88% | 40.00 | 買入 | 385 | 41.973B | — | -13.85 | — |
|
033240
JAHWA ELEC
|
11100.00 | -1.33% | -150.00 | 賣出 | 169.220K | 189.330B | 34.18 | 329.15 | 544.00 |
|
033290
COWELL F/S
|
5750.00 | 6.28% | 340.00 | 買入 | 890.908K | 475.155B | 8.83 | 612.75 | 493.00 |
|
033560
BLUECOM
|
3750.00 | 1.08% | 40.00 | 買入 | 75.170K | 67.106B | — | -388.30 | 136.00 |
|
033640
NEPES
|
26650.00 | 2.90% | 750.00 | 買入 | 800.542K | 597.233B | 21.06 | 1246.70 | 683.00 |
|
035900
JYP ENT.
|
27300.00 | 4.00% | 1050.00 | 買入 | 493.888K | 868.759B | 26.05 | 1008.68 | — |
|
036010
ABEL
|
5660.00 | -0.70% | -40.00 | 買入 | 97.451K | 75.769B | — | -358.44 | — |
|
036710
SIMMTECH HOLDINGS
|
1625.00 | 0.00% | 0.00 | 買入 | 64.488K | 58.136B | — | -571.54 | — |
|
037330
INZI DISPLAY
|
2145.00 | 1.42% | 30.00 | 買入 | 305.119K | 92.788B | 7.28 | 290.63 | 202.00 |
|
037950
ELCOMTEC
|
1680.00 | -3.72% | -65.00 | 賣出 | 2.430M | 147.289B | 36.63 | 47.64 | 50.00 |
|
040910
ICD
|
18550.00 | 3.34% | 600.00 | 強力買入 | 492.305K | 296.817B | 15.20 | 1198.11 | 292.00 |
|
041520
E-LITECOM
|
5060.00 | 0.20% | 10.00 | 強力賣出 | 15.612K | 61.546B | 4.94 | 1022.75 | 217.00 |
|
041590
GEMVAXZIO
|
1255.00 | 2.03% | 25.00 | 強力賣出 | 1.114M | 80.107B | — | -1132.30 | — |
|
042110
SCD
|
1340.00 | 0.00% | 0.00 | 買入 | 131.210K | 64.762B | — | -32.94 | 341.00 |
|
042600
SERONICS
|
3430.00 | -0.44% | -15.00 | 賣出 | 9.556K | 42.138B | 38.68 | 89.06 | 1323.00 |
|
043260
SUNGHO
|
830.00 | -0.36% | -3.00 | 賣出 | 26.465K | 29.083B | — | -35.47 | 63.00 |
|
043710
SEOULEAGUER
|
1445.00 | -0.69% | -10.00 | 買入 | 60.977K | 42.944B | — | -216.04 | — |
|
047310
POWER LOGICS
|
10200.00 | 2.00% | 200.00 | 買入 | 585.868K | 344.210B | 6.21 | 1611.24 | — |
|
048770
TPC
|
4315.00 | -2.49% | -110.00 | 買入 | 49.709K | 59.426B | — | -101.10 | 348.00 |
|
048870
SYNERGY INNOVATION
|
1895.00 | 0.26% | 5.00 | 強力賣出 | 289.603K | 123.053B | 9.22 | 264.28 | 66.00 |
|
049120
FINE DNC
|
2220.00 | 8.03% | 165.00 | 買入 | 749.414K | 53.815B | — | -193.84 | — |
|
049520
UIL
|
4945.00 | 0.30% | 15.00 | 強力賣出 | 40.729K | 103.456B | 7.92 | 622.12 | 341.00 |
|
050090
PHOENIX MATERIALS
|
671.00 | 0.30% | 2.00 | 賣出 | 117.264K | 46.041B | — | -31.91 | 51.00 |
|
050110
CAMMSYS
|
3530.00 | 0.57% | 20.00 | 買入 | 1.432M | 223.636B | 10.86 | 323.17 | — |
|
050760
S POLYTECH
|
5320.00 | 2.90% | 150.00 | 買入 | 131.531K | 81.179B | 6.60 | 782.77 | — |
|
051370
INTERFLEX
|
15900.00 | 4.95% | 750.00 | 買入 | 356.557K | 353.412B | — | -1365.63 | — |
|
052710
AMOTECH
|
29850.00 | 1.53% | 450.00 | 買入 | 263.265K | 286.456B | 79.07 | 371.83 | 878.00 |
|
053450
SEKONIX
|
7650.00 | 0.66% | 50.00 | 買入 | 146.001K | 88.455B | 14.87 | 533.16 | 1032.00 |
|
053950
KYUNG NAM PHARM
|
8870.00 | 0.00% | 0.00 | 強力賣出 | 213.858K | 151.262B | 6.77 | 1310.81 | 257.00 |
|
054040
KCI
|
2910.00 | -3.16% | -95.00 | 賣出 | 47.215K | 45.918B | 8.26 | 363.66 | 105.00 |
|
054090
SAMJIN LND
|
2495.00 | 3.31% | 80.00 | 強力買入 | 1.184M | 58.707B | 140.27 | 17.22 | — |
|
054210
ELENTEC
|
5540.00 | 1.65% | 90.00 | 賣出 | 229.437K | 119.820B | 4.05 | 1489.91 | 254.00 |
|
054940
EXA E&C
|
1745.00 | 1.16% | 20.00 | 賣出 | 265.959K | 57.224B | — | -224.95 | 284.00 |
|
059100
IC
|
5130.00 | -0.58% | -30.00 | 賣出 | 9.601K | 36.232B | — | -197.18 | — |
|
061040
RFTECH
|
9390.00 | 0.54% | 50.00 | 買入 | 360.397K | 196.134B | 35.99 | 259.53 | 228.00 |
|
061970
LB SEMICON
|
8470.00 | 1.19% | 100.00 | 買入 | 837.815K | 366.477B | 11.91 | 703.05 | 471.00 |
|
065350
SSDELTATECH
|
3535.00 | 1.00% | 35.00 | 買入 | 55.818K | 82.413B | 12.44 | 304.15 | 454.00 |
|
065680
UJU
|
8890.00 | 6.72% | 560.00 | 買入 | 156.381K | 69.365B | 9.61 | 866.44 | 507.00 |
|
066110
HANP
|
550.00 | -1.79% | -10.00 | 強力賣出 | 826.384K | 29.436B | — | -615.24 | 49.00 |
|
066670
DTC
|
3655.00 | -0.27% | -10.00 | 強力賣出 | 6.488K | 61.755B | 13.72 | 267.18 | 34.00 |
|
066900
DAP
|
3155.00 | 0.64% | 20.00 | 強力賣出 | 28.789K | 56.745B | 15.01 | 208.83 | 1135.00 |
|
066970
L&F
|
23150.00 | 1.76% | 400.00 | 買入 | 196.961K | 478.205B | — | -203.99 | — |
|
066980
BRAIN CONTENTS CO.,LTD.
|
727.00 | 0.97% | 7.00 | 買入 | 466.018K | 107.405B | — | -135.75 | 68.00 |
|
067770
SEJINTS
|
3590.00 | 8.13% | 270.00 | 強力買入 | 319.824K | 27.542B | — | -158.85 | 42.00 |
|
069330
U.I.DISPLAY
|
1410.00 | -2.42% | -35.00 | 賣出 | 126.540K | 15.583B | — | -966.96 | 66.00 |
|
072520
GENNBIO
|
1855.00 | -0.54% | -10.00 | 強力賣出 | 435.854K | 148.812B | — | -442.37 | — |
|
072950
VISSEM
|
5860.00 | 0.17% | 10.00 | 買入 | 210.496K | 33.617B | 26.32 | 222.23 | 95.00 |
|
073110
LMS
|
17600.00 | -1.12% | -200.00 | 賣出 | 214.359K | 121.538B | 4.76 | 3742.03 | 273.00 |
|
073570
WI
|
9170.00 | -1.61% | -150.00 | 賣出 | 117.996K | 132.723B | — | -725.52 | 11.00 |
|
074430
AMINOLOGICS
|
1830.00 | 1.39% | 25.00 | 賣出 | 162.727K | 158.527B | 26.69 | 67.64 | — |
|
074600
WONIK QNC
|
16650.00 | 3.74% | 600.00 | 強力買入 | 266.128K | 421.922B | — | -17.71 | 659.00 |
|
076610
HAESUNG OPTICS
|
2095.00 | 0.24% | 5.00 | 賣出 | 306.399K | 64.461B | 35.44 | 58.97 | 192.00 |
|
078650
KOLEN
|
1945.00 | -0.26% | -5.00 | 買入 | 736.483K | 83.291B | — | -262.42 | — |
|
079810
DE&T
|
3735.00 | 0.81% | 30.00 | 買入 | 83.938K | 44.838B | — | -910.59 | 230.00 |
|
079950
INVENIA
|
2615.00 | 0.00% | 0.00 | 賣出 | 29.410K | 57.635B | 7.93 | 329.72 | 329.00 |
|
079960
DONGYANG E&P
|
16450.00 | 2.49% | 400.00 | 買入 | 64.395K | 121.337B | 5.26 | 3050.48 | — |
|
081580
SUNGWOO ELEC
|
3000.00 | -0.33% | -10.00 | 買入 | 13.576K | 45.766B | 33.41 | 90.09 | 110.00 |
|
082800
LUMIMICRO
|
2145.00 | 0.00% | 0.00 | 賣出 | 3.664M | 255.903B | — | -32.63 | — |
|
085660
CHA BIOTECH
|
14400.00 | 0.35% | 50.00 | 賣出 | 87.119K | 753.097B | 15.42 | 1007.90 | 178.00 |
|
085670
NEWFLEX
|
2130.00 | 2.40% | 50.00 | 賣出 | 128.061K | 44.004B | — | -200.16 | — |
|
089980
SFTC
|
16500.00 | 0.00% | 0.00 | 買入 | 78.274K | 250.505B | 14.53 | 1182.50 | 571.00 |
|
090460
BH
|
21450.00 | 1.66% | 350.00 | 強力買入 | 518.912K | 634.984B | 7.16 | 3177.03 | — |
|
090740
YOUNYI
|
7110.00 | -0.14% | -10.00 | 買入 | 52.111K | 89.000B | 12.82 | 555.29 | — |
|
091120
EM-TECH
|
11850.00 | 6.28% | 700.00 | 強力買入 | 460.629K | 174.765B | 11.40 | 1010.81 | — |
|
091700
PARTRON
|
13050.00 | 1.16% | 150.00 | 買入 | 581.290K | 663.143B | 10.40 | 1240.85 | 455.00 |
|
092300
HYUNWOO
|
3515.00 | 3.38% | 115.00 | 強力買入 | 280.444K | 50.753B | 18.57 | 185.55 | — |
|
093920
SWIT
|
7000.00 | -0.14% | -10.00 | 賣出 | 56.845K | 130.386B | 11.37 | 616.65 | 387.00 |
|
094970
JMT
|
3610.00 | 0.14% | 5.00 | 賣出 | 85.874K | 60.247B | 9.87 | 365.43 | — |
|
095340
ISC
|
13050.00 | -0.38% | -50.00 | 買入 | 395.984K | 182.131B | — | -135.25 | — |
|
095500
MNTECH
|
3460.00 | -1.14% | -40.00 | 賣出 | 189.912K | 65.325B | — | -282.28 | 335.00 |
|
096640
MELFAS
|
1690.00 | -0.59% | -10.00 | 賣出 | 55.344K | 37.104B | — | -982.21 | 61.00 |
|
097520
MCNEX
|
37950.00 | 2.57% | 950.00 | 買入 | 476.682K | 652.439B | 6.86 | 5574.75 | 470.00 |
|
101160
WORLDEX
|
8840.00 | 3.03% | 260.00 | 強力買入 | 353.456K | 141.664B | 6.82 | 1257.83 | 217.00 |
|
101390
IM
|
1100.00 | 3.29% | 35.00 | 買入 | 396.899K | 44.651B | — | -612.07 | — |
|
106520
DIGITAL OPTICS
|
687.00 | 1.48% | 10.00 | 賣出 | 899.575K | 61.920B | — | -480.12 | 192.00 |
|
109080
OPTICIS
|
7840.00 | -0.25% | -20.00 | 中立 | 35.240K | 38.453B | 15.96 | 492.45 | 100.00 |
|
111870
SAMBON ELECTRONICS
|
2710.00 | 2.07% | 55.00 | 賣出 | 472.279K | 164.144B | 30.86 | 86.05 | 48.00 |
|
121850
KOYJ
|
1380.00 | -3.16% | -45.00 | 賣出 | 78.416K | 21.610B | — | -325.46 | 71.00 |
|
126340
VINATECH
|
18600.00 | -0.80% | -150.00 | 賣出 | 4.388K | 78.565B | — | — | 245.00 |
|
131400
ACT
|
4865.00 | 0.31% | 15.00 | 買入 | 46.833K | 95.053B | 28.28 | 171.38 | 329.00 |
|
149950
AVATEC
|
7700.00 | 1.85% | 140.00 | 買入 | 8.228K | 106.108B | 12.26 | 616.65 | 514.00 |
|
151910
NANOS
|
3855.00 | 2.80% | 105.00 | 賣出 | 186.347K | 417.544B | — | -90.67 | 182.00 |
|
154040
SOLUETA
|
2955.00 | 0.00% | 0.00 | 強力賣出 | 32.130K | 38.356B | — | -1243.78 | 171.00 |
|
155650
YMC
|
8350.00 | 13.61% | 1000.00 | 買入 | 1.112M | 141.658B | — | -163.22 | 231.00 |
|
177830
PAVONINE
|
5030.00 | 0.90% | 45.00 | 賣出 | 93.473K | 53.415B | — | -174.09 | 318.00 |
|
182690
TERRASEM
|
2015.00 | 0.25% | 5.00 | 賣出 | 329.439K | 42.538B | — | -371.37 | — |
|
189540
CTN
|
3300.00 | -4.90% | -170.00 | 買入 | 1.935K | — | — | — | — |
|
192440
SPIGEN KOREA
|
53200.00 | 2.31% | 1200.00 | 買入 | 45.062K | 313.551B | 7.06 | 7368.25 | — |
|
196450
DIOSTECH
|
707.00 | 0.28% | 2.00 | 賣出 | 710.746K | 95.831B | 13.12 | 66.31 | 30.00 |
|
219130
TIGER ELEC
|
6640.00 | 3.75% | 240.00 | 買入 | 416.075K | 40.411B | 57.66 | 110.99 | 180.00 |
|
237750
PNC TECHNOLOGIES
|
5660.00 | 0.53% | 30.00 | 中立 | 3.284K | 36.576B | 13.59 | 414.33 | — |
|
278990
FINE EM TECH
|
4000.00 | -11.11% | -500.00 | — | 10 | — | — | — | — |
|
290550
DKT
|
13950.00 | 1.45% | 200.00 | 強力買入 | 142.900K | 113.181B | — | -452.66 | — |
加載更多
