電子元件 (產業)

91
股票
92778.163B
市場總值
574.381K
成交量
−2.50%
漲跌
−3.18%
月績效
+48.98%
年績效
+14.61%
YTD績效
          
000150 DOOSAN
102000.005.59%5400.00強力買入132.920K1539.366B-6765.432601.00
000670 YOUNGPOONG
718000.00-1.37%-10000.00買入1.172K1252.258B8.1689199.74688.00
001820 SAMWHA CAPACITOR
62800.00-1.41%-900.00賣出70.902K653.626B24.702579.20
003310 DAEJOO
2340.00-1.68%-40.00強力賣出614.673K84.234B27.2387.42
004770 SUNNY ELEC
3425.003.01%100.00買入1.316M115.860B22.41148.39
005680 SAMYOUNG ELEC
13050.00-1.14%-150.00賣出67.938K264.000B16.94779.07
006140 PJ ELECTRO
8980.00-3.13%-290.00賣出51.971K137.799B18.82492.53236.00
006200 KECHOLDINGS
1445.001.05%15.00買入332.261K62.714B12.30116.2341.00
006400 SAMSUNG SDI CO.,LTD.
725000.00-3.33%-25000.00賣出721.596K49668.644B52.8014204.9911107.00
007660 ISUPETASYS
4060.00-7.35%-321.92買入1.320M221.076B-258.52883.00
007810 KOR CIRC
14150.00-0.70%-100.00賣出187.936K365.145B40.88348.561083.00
008060 DAEDUCK ELEC
7370.00-0.54%-40.00賣出120.413K251.126B2.373125.8513.00
009140 KYUNGIN ELEC
27500.00-1.08%-300.00賣出7.759K36.179B24.561131.8714.00
009150 SAMSUNG ELEC MECH
179500.00-2.45%-4500.00賣出409.939K13660.995B15.6211782.8411624.00
009320 DWECC
2410.00-1.83%-45.00強力賣出245.937K116.972B-44.22255.00
009470 SAMWHAELEC
32400.002.69%850.00買入93.311K208.666B16.881868.80461.00
011070 LG INNOTEK
209000.00-3.02%-6500.00賣出328.060K5099.701B9.3323100.6110827.00
011230 SAMWHAELEC
4090.00-2.15%-90.00買入110.908K43.707B-152.68119.00
014910 SUNGMOON ELEC
2700.00-0.92%-25.00買入155.564K55.653B79.0334.4869.00
015260 A&P
1790.00-0.56%-10.00賣出209.754K40.199B-850.02315.00
017900 AUK
2740.00-1.26%-35.00賣出123.703K139.759B-218.83842.00
021040 DHSTEEL
995.00-2.45%-25.00買入2.847M76.111B-131.61231.00
025320 SYNOPEX
3225.00-2.27%-75.00強力賣出473.154K239.293B-135.73138.00
025540 KOR ELEC TERM
81000.002.53%2000.00買入50.727K814.885B10.327654.511083.00
027040 SET
796.00-0.13%-1.00賣出77.223K55.462B-20.3078.00
030350 DRAGONFLY
2425.00-2.81%-70.00賣出213.795K79.569B-460.72
032960 DONGILTECH
15100.00-3.21%-500.00強力賣出23.501K51.398B8.151914.54132.00
033050 JMI
1545.001.98%30.00賣出921.531K48.237B-137.64
033170 SIGNETICS
1635.00-1.21%-20.00賣出488.952K141.880B-205.12144.00
033180 KH FEELUX
3490.002.65%90.00買入2.647M464.873B-339.59148.00
033200 MOATECH
8590.0010.70%830.00買入758.515K71.427B-141.6782.00
033240 JAHWA ELEC
19250.00-3.27%-650.00賣出264.193K334.904B23.24856.27501.00
033290 COWELL F/S
7680.000.79%60.00買入410.921K650.208B10.28749.14531.00
033640 NEPES
34550.00-2.40%-850.00強力賣出193.835K816.296B-2347.64
036010 ABEL
9960.00-1.87%-190.00買入157.682K134.923B89.86112.95
036710 SIMMTECH HOLDINGS
3015.00-0.17%-5.00賣出195.604K116.723B7.24447.2517.00
037950 ELCOMTEC
1360.00-0.37%-5.00賣出153.410K115.215B-61.68
040910 ICD
13600.00-0.37%-50.00賣出49.920K228.863B13.641012.51
041520 E-LITECOM
9110.00-4.11%-390.00賣出89.939K115.780B44.45213.70113.00
043260 SUNGHO
1765.00-2.75%-50.00買入968.507K95.689B7.11280.9880.00
047310 POWER LOGICS
9670.00-1.73%-170.00買入1.612M338.703B-672.76340.00
048770 TPC
4200.000.48%20.00賣出56.744K61.754B10.35403.91321.00
050110 CAMMSYS
2070.00-1.90%-40.00賣出460.108K154.534B-336.43225.00
050760 S POLYTECH
4155.00-0.12%-5.00賣出18.696K64.242B13.04319.01173.00
051370 INTERFLEX
13000.00-1.89%-250.00強力賣出121.007K309.089B-2190.24470.00
052710 AMOTECH
28900.00-0.52%-150.00中立64.360K283.046B-1834.07816.00
053450 SEKONIX
7800.00-3.70%-300.00賣出329.062K115.727B31.07920.00
054040 KCI
5260.00-1.31%-70.00買入6.272M81.446B6.18862.0288.00
054210 ELENTEC
8920.001.02%90.00買入1.204M218.827B118.79111.60295.00
058470 LEENO
202400.00-3.16%-6600.00買入37.910K3172.436B41.934984.87527.00
061040 RFTECH
6500.000.93%60.00買入181.794K202.649B-592.03317.00
065350 SSDELTATECH
18100.00-0.82%-150.00買入436.220K492.457B24.68746.03295.00
065680 UJU
26050.000.19%50.00買入160.072K216.504B10.662438.10
066670 DTC
8900.00-1.44%-130.00買入1.228M141.750B-189.2340.00
066900 DAP
4155.00-0.72%-30.00賣出29.986K73.658B13.62307.201037.00
067770 SEJINTS
5980.00-3.39%-210.00買入565.652K51.350B15.02412.15
072950 VISSEM
8440.000.00%0.00賣出45.230K52.210B21.62390.37
076610 HAESUNG OPTICS
990.001.12%11.00買入2.228M79.762B-1290.1778.00
078650 G9PHARMA
811.00-4.02%-34.00賣出11.959M63.194B-901.6474.00
079810 DE&T
6210.000.65%40.00賣出42.689K79.355B-370.29111.00
079960 DONGYANG E&P
23800.00-3.25%-800.00買入3.408M193.356B9.662545.45420.00
082210 OPTRONTEC
8340.000.12%10.00賣出145.369K195.062B-423.16608.00
082800 VIVOZON HEALTHCARE
1495.00-0.33%-5.00賣出1.496M254.167B-288.4538.00
085660 CHA BIOTECH
22200.00-0.89%-200.00賣出336.108K1260.236B-594.63226.00
085670 NEWFLEX
2965.00-4.35%-135.00賣出1.316M74.723B-187.68
090460 BH
19300.00-1.03%-200.00賣出492.679K606.571B35.06560.961556.00
091120 EM-TECH
26550.001.34%350.00強力買入85.691K398.613B14.131854.00392.00
091700 PARTRON
9850.00-0.81%-80.00強力賣出249.525K507.983B11.31878.11
092300 HYUNWOO
6580.00-2.52%-170.00買入1.068M101.923B-281.19381.00
094970 JMT
3750.00-0.66%-25.00賣出74.881K63.088B7.66493.1014.00
095340 ISC
26800.00-2.01%-550.00賣出178.329K445.946B40.48745.09368.00
095500 MNTECH
4410.00-0.90%-40.00賣出176.021K108.217B3.131752.21382.00
097520 MCNEX
42750.00-2.17%-950.00強力賣出139.634K774.682B27.211606.09453.00
101390 IM
1165.00-1.69%-20.00賣出944.196K79.268B-169.9364.00
106520 DIGITAL OPTICS
5530.0011.83%585.00買入575.415K65.053B-3848.95100.00
111870 KH ELECTRON
904.00-1.63%-15.00賣出302.213K98.420B-458.65
114120 CRUCIALTEC
1155.00-0.43%-5.00賣出39.531K24.284B-562.1779.00
126340 VINATECH
57400.00-1.03%-600.00買入233.183K291.805B110.56524.62178.00
131400 EV.A.M.
2005.000.00%0.00賣出2.142M88.139B27.1373.91177.00
154040 SOLUETA
3450.00-1.00%-35.00賣出111.541K48.181B-538.77137.00
177830 PAVONINE
5030.000.20%10.00賣出129.597K66.849B9.25547.65252.00
191600 BLUETOP
10850.0010.94%1070.00買入40927.873B
192440 SPIGEN KOREA
50500.00-0.98%-500.00賣出31.411K307.521B5.619084.55
196450 COASIA OPTICS
2390.00-2.45%-60.00賣出115.270K100.992B-416.9996.00
219130 TIGER ELEC
13150.00-1.50%-200.00強力賣出7.452K84.296B48.19277.02
237750 PNC TECHNOLOGIES
8710.001.99%170.00買入399.144K55.481B30.74277.7874.00
278990 EMB
7000.00-1.41%-100.00賣出361
290550 DKT
13850.00-1.42%-200.00賣出410.548K231.300B25.40553.1949.00
317690 QUANTAMATRIX
14600.00-2.67%-400.00強力賣出77.367K223.091B-1082.8093.00
353200 DAEDUCKELECTRONICS
17000.00-1.16%-200.00賣出824.644K880.566B67.54254.65
356860 TLB
39700.00-1.61%-650.00強力賣出30.289K198.373B24.131672.35328.00
加載更多