工業機械設備 (產業)

95
股票
16273.358B
市場總值
303.001K
成交量
+2.07%
股息殖利率
−0.73%
漲跌
−2.71%
月績效
−0.55%
年績效
+4.91%
YTD績效
          
000590 CS HOLDINGS
57600.00-0.17%-100.00賣出12466.086B8.097123.383.00
000850 HMT
38800.000.65%250.00賣出4.647K85.360B6.795714.13334.00
001080 MANHO ROPE & WIRE
17200.000.00%0.00賣出1.341K71.380B49.10350.31181.00
001560 CHEIL GRINDING WHEE
6440.000.78%50.00買入6.043K64.400B7.52856.6986.00
002230 PSTEC
3910.00-0.13%-5.00賣出25.219K75.739B-46.6598.00
004100 TAEYANG MTL
1045.00-0.48%-5.00賣出55.025K48.020B-159.88640.00
004380 SAMICK THK
12200.00-0.81%-100.00賣出20.510K252.540B32.86371.23595.00
007460 APROGEN KIC
2240.00-3.03%-70.00買入4.481M339.146B-287.75114.00
007530 YOUNGSIN
1845.00-1.34%-25.00賣出72.859K23.400B2.95651.53380.00
008110 DAIDONG ELECTRONICS
3480.00-1.00%-35.00強力賣出6.458K36.507B11.29308.17137.00
008830 DAEDONGGEAR
2930.000.34%10.00賣出4.721K26.333B27.22107.63165.00
009160 SIMPAC
3425.000.15%5.00買入161.899K207.361B2.541348.35296.00
009520 POSCO M-TECH
5370.000.37%20.00賣出259.421K223.621B17.80301.611107.00
010660 HWACHEON
3035.00-2.41%-75.00賣出2.140M60.093B-72.25336.00
011700 HANSHIN MACH
1745.002.65%45.00買入396.507K55.466B17.6199.1195.00
012200 KEYANG ELEC MACH
2850.000.00%0.00賣出32.116K92.910B14.41197.81621.00
013030 HY-LOKCO
17700.00-1.67%-300.00賣出11.987K240.954B21.83810.93583.00
017370 WOOSHIN SYSTEMS
4570.00-0.22%-10.00賣出3.047K76.094B50.4190.65238.00
019210 YG-1
7710.00-0.77%-60.00賣出38.600K235.204B12.40634.801528.00
019990 ENERTORK
3800.00-0.91%-35.00強力賣出17.426K36.446B53.3671.22114.00
020400 DAEDONGMETAL
9710.00-1.92%-190.00強力賣出13.071K24.798B17.97540.46120.00
023160 TKCORP.
10350.00-1.90%-200.00賣出46.833K267.726B28.69360.72377.00
023960 SC ENGINEERING
1585.001.93%30.00買入36.439K39.651B2.12747.43148.00
024880 KPF
5000.00-0.20%-10.00賣出60.292K81.521B8.96672.58432.00
032820 WOORITG, INC.
909.00-0.22%-2.00賣出489.141K89.161B-137.47114.00
033430 DST
755.000.00%0.00賣出100.277K42.174B-201.4717.00
036560 YPPC
8360.00-0.48%-40.00強力賣出11.504K131.670B9.00928.44229.00
039230 AIBIT
490.00-0.81%-4.00賣出2.328M39.890B3.85127.26192.00
039610 HS VALVE
7120.000.00%0.00賣出83.358K74.122B22.31319.10125.00
043200 PARU
2385.000.21%5.00買入272.531K85.842B-678.92124.00
043290 K-MAC
11300.00-3.00%-350.00賣出26.840K80.699B126.64151.35254.00
043340 ESSEN TECH
891.000.22%2.00賣出36.095K64.152B72.7612.25218.00
044060 JOKWANG ILI
7260.003.57%250.00買入544.307K71.770B14.08515.80113.00
044490 TAEWOONG
9800.00-0.81%-80.00賣出17.738K196.072B-1182.40481.00
044780 HK
1570.00-3.09%-50.00賣出99.275K29.054B22.5369.70144.00
045890 GV
2690.0012.08%290.00買入4.155M100.446B-818.21289.00
048770 TPC
5030.00-2.14%-110.00賣出67.771K64.887B-54.21379.00
049430 KOMELON
8140.001.12%90.00強力買入4.589K70.147B6.011355.36100.00
049800 WOOJIN PLAIMM
3745.000.13%5.00賣出8.029K37.450B-1472.43715.00
051490 NARA M&D
3820.00-0.39%-15.00買入6.313K52.744B-9.91263.00
053660 HYUNJIN
1880.000.27%5.00賣出362.656K54.461B-1696.71155.00
054300 PANSTAR ENTERPRISE
1135.006.07%65.00買入4.613M53.876B-12.48102.00
054410 KPTU
4305.00-0.12%-5.00賣出71621.783B-546.2466.00
054540 SYMTEK
3420.00-0.44%-15.00賣出31.954K43.947B14.70232.72156.00
056190 SFA
43000.00-2.38%-1050.00買入152.086K1440.903B11.073883.25576.00
057540 OMNISYSTEM
1700.00-0.58%-10.00強力賣出74.540K69.111B77.5021.94233.00
058530 SUPEX BNP
465.00-1.69%-8.00賣出306.878K34.834B-294.17100.00
064510 ECOMAISTER
5750.000.88%50.00賣出152.632K73.990B-2715.12
068790 DMS
5400.001.69%90.00強力買入213.471K124.037B7.03771.24213.00
071670 A-TECH
8010.00-1.23%-100.00買入33.961K79.299B71.28112.38391.00
071970 STX HEAVY INDUSTRIES
2465.00-3.71%-95.00賣出245.770K69.221B-11157.261126.00
073010 KSP
1640.000.00%0.00賣出6.969K59.355B-1030.8769.00
076080 WELCRON HANTEC
1975.000.51%10.00賣出10.498K38.516B8.40235.13145.00
081000 ILJIN DIAMOND
30800.00-1.60%-500.00賣出135.350K437.302B22.961341.60420.00
083310 LOT VACUUM
8580.000.12%10.00買入95.492K110.153B12.50729.42295.00
085310 NK
1260.000.00%0.00買入116.427K99.389B-346.35211.00
086670 BMT
7150.00-0.56%-40.00賣出29.058K58.248B9.13782.99250.00
089140 NEXTURN
8240.000.37%30.00強力賣出7.801K88.062B13.24622.3869.00
090360 ROBOSTAR
18500.00-0.27%-50.00強力賣出18.462K180.375B-370.56285.00
090470 JASTECH
12650.00-2.32%-300.00買入128.708K183.063B62.39204.58258.00
091090 SEWON CELLONTECH
3080.000.65%20.00買入228.581K187.845B-146.57532.00
092440 KISHIN
3600.000.84%30.00賣出4.281K105.120B5.87612.79469.00
095190 EMKOREA
4680.00-0.32%-15.00賣出211.885K170.037B-130.94307.00
099220 SDN
1690.000.60%10.00強力買入1.982M71.682B31.2854.0293.00
099440 SMEC
2700.000.00%0.00強力賣出55.408K68.928B1547.921.74205.00
100660 SEOAM MACHINERY
6970.000.58%40.00賣出192.778K87.822B23.82292.55121.00
101680 HNK
2695.000.75%20.00賣出10.697K22.645B-1235.19342.00
105740 DK-LOK
10000.00-0.99%-100.00賣出68.986K82.629B11.87865.05280.00
105840 WOOJIN
5070.000.80%40.00賣出140.414K102.002B-783.71193.00
110990 DIT
9290.00-1.17%-110.00買入25.177K171.671B24.66376.71
114190 WELCRON KANGWON
1915.000.26%5.00賣出38.902K30.058B17.33110.53138.00
115450 G-TREEBNT
21650.000.23%50.00買入163.375K528.286B312.6069.2689.00
119500 FORMETAL
2735.000.37%10.00賣出18.385K32.402B16.92161.64129.00
123840 HANIL VACUUM
892.00-0.45%-4.00強力賣出110.614K49.914B-115.1191.00
126700 HYVISION
10050.000.90%90.00買入323.935K138.943B6.881461.57220.00
126880 JNK HEATERS
5520.00-2.99%-170.00賣出753.863K118.904B-384.9295.00
137400 P&T
6160.001.15%70.00賣出248.144K108.544B29.90269.32224.00
137940 NEXTEYE
1295.00-2.63%-35.00買入145.223K97.587B-196.9292.00
140070 SURPLUSGLOBAL
2400.006.19%140.00買入226.702K86.770B8.60278.96
141070 MAXROTEC
1205.00-0.82%-10.00賣出89.197K30.378B15.4178.18132.00
148140 BDI
8590.000.47%40.00買入14.411K68.036B-345.96
181340 ISMEDIA
5710.00-2.89%-170.00賣出86.587K38.990B10.82527.58
187870 DEVICE ENG
10450.00-0.48%-50.00買入63.014K67.426B13.56770.79163.00
195990 ABPRO BIO CO LTD
1400.00-1.41%-20.00買入2.808M227.779B-214.5673.00
196490 DAT
2020.003.06%60.00賣出2.550M105.603B-300.32112.00
217820 NS
6150.001.65%100.00買入107.179K60.270B18.26336.8081.00
238490 HIMS
24400.00-3.17%-800.00買入113.681K136.231B16.121534.58198.00
257370 MSTNS
14600.00-0.34%-50.00賣出48.058K92.637B-410.12
259630 MPLUS
16250.00-0.61%-100.00強力賣出8.753K83.262B36.55453.28123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
348500.00-1.27%-4500.00買入36.779K5095.658B38.589032.65
277880 TSI
18200.00-3.19%-600.00買入100140.216B
282880 COWIN
25250.000.40%100.00賣出53.273K230.221B11.812160.78166.00
290670 DAE BO MAGNETIC
43250.006.79%2750.00買入70.311K139.810B42.701059.5438.00
302430 INNOMETRY
29850.00-0.50%-150.00賣出5.638K144.029B32.87908.13
317830 SPSYSTEMS
8600.002.38%200.00買入1.283M70.053B16.51521.05
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出