資訊科技服務 (產業)

69
股票
37369.118B
市場總值
230.395K
成交量
−1.29%
漲跌
−2.67%
月績效
−7.56%
年績效
−3.41%
YTD績效
          
004920 CITECH
377.00-2.33%-9.00強力賣出539.344K20.131B-72.9862.00
010280 SICC
1890.007.69%135.00買入18.885M71.014B32.58
010420 HANSOL PNS
1875.00-2.09%-40.00賣出170.999K39.244B125.24
018260 SAMSUNG SDS
199000.00-1.24%-2500.00買入98.152K15586.100B9519.93
020120 KIDARISTUDIO
4350.004.19%175.00強力買入2.897M70.803B400.0210.4447.00
020180 DIC
1230.00-1.99%-25.00強力賣出820.176K48.228B-7.26500.00
022100 POSCO ICT
4960.00-1.00%-50.00強力賣出390.436K760.557B257.87
023590 DAOU TECH
18500.000.54%100.00賣出206.168K796.105B6.722737.48503.00
029480 BARUN TECHNOLOGY
657.00-1.65%-11.00賣出349.308K40.537B-237.76122.00
030790 TYNETWORKS
317.00-6.49%-22.00賣出11.948M47.017B-341.97274.00
031310 EYESVISION
4630.00-4.83%-235.00買入600.916K72.041B-387.5548.00
031820 COMTEC
1565.00-3.10%-50.00買入1.179M109.580B7.89204.72372.00
032850 BITCOMPUTER
5680.00-6.12%-370.00買入2.036M99.502B451.20
033230 INSUNG
3190.0029.94%735.00強力買入2.535M46.041B-9.13
034730 SK
223500.00-1.97%-4500.00賣出117.687K12728.000B27036.36
036800 NICEI&T
31300.00-3.10%-1000.00買入14.349K302.781B10.153182.89168.00
038390 REDCAPTOUR
15000.00-0.66%-100.00賣出5.197K124.396B2663.16
038540 SANGSANGIN
8420.00-1.86%-160.00賣出278.077K469.891B3.492459.03
038620 WIZ
1210.00-2.42%-30.00買入138.359K43.580B769.231.61
038680 SNET
7430.00-1.33%-100.00買入344.128K111.302B10.25734.67248.00
039420 KL-NET
2460.001.03%25.00買入226.468K53.920B20.08121.27159.00
039570 HDC I-CONTROLS
9340.00-2.10%-200.00強力賣出59.430K157.028B-354.47
039740 KIES
3065.00-1.92%-60.00強力賣出16.172K25.058B-608.9156.00
039860 NANOENTEK
6190.00-0.48%-30.00買入164.786K165.034B37.36167.9798.00
041140 NEXON GT
6470.00-1.82%-120.00強力賣出144.069K226.145B65.67
041460 CROSSCERT
4380.00-1.13%-50.00買入69.129K86.559B40.87108.38
042500 RINGNET
4285.00-0.81%-35.00賣出107.358K52.778B8.90485.33282.00
045510 ZWNS
1705.000.00%0.00賣出76.263K54.321B12.14140.39135.00
045970 COASIA
8000.002.04%160.00買入120.645K172.001B539.48
046940 WOOWON DEVELOPMENT
6980.00-1.83%-130.00賣出468.018K128.509B6.981018.68174.00
049480 OPENBASE
3435.00-0.72%-25.00買入944.517K107.662B-15.36145.00
050540 HANKOOK CORPORATION
1660.00-2.64%-45.00賣出58.025K66.129B-515.633079.00
052460 ICRAFT
3510.00-2.64%-95.00買入585.786K46.444B-43.24
052790 ACTOZ SOFT
11250.000.45%50.00賣出12.386K122.354B2276.34
053300 KICA
3685.00-0.54%-20.00賣出47.717K115.466B20.33182.2164.00
053980 OSANGJAIEL
5950.00-2.62%-160.00強力賣出45.634K107.789B-26.61200.00
060250 NHN KCP
28600.000.35%100.00買入319.780K632.182B1101.51
064800 FEELINGK
1440.00-3.68%-55.00賣出973.316K103.823B75.2419.8775.00
065690 PAKERS
2650.00-0.56%-15.00賣出24.244K35.298B-14.62108.00
067000 JOYCITY
11650.00-1.27%-150.00買入31.048K145.188B-147.71
067730 LOGISYS
3295.00-2.23%-75.00賣出10.641K31.479B-105.23
067920 IGLOO SECURITY
4295.00-0.35%-15.00強力賣出3.677K41.869B167.33
071200 INFINITT HEALTHCARE
6200.000.16%10.00買入271.021K150.890B13.23468.94268.00
078860 IOK
1695.00-6.87%-125.00買入2.055M92.327B-443.9048.00
085810 ALTICAST
1805.00-1.90%-35.00強力賣出61.921K36.196B-1479.62
086960 HANCOM MDS
11450.00-0.87%-100.00買入22.307K95.054B9.321239.08323.00
090850 EZWEL
12000.00-1.23%-150.00買入104.901K128.798B27.33464.72
094860 KORNIC GLORY
1250.001.63%20.00買入291.435K62.259B-53.53
115310 INFOVINE
21300.000.47%100.00買入1.232K46.128B4.954284.91
115500 KCS
4020.00-0.62%-25.00賣出11.148K48.540B18.83214.8259.00
131090 SECUVE
1500.00-1.32%-20.00買入279.639K56.536B130.67
131370 RSUPPORT
3200.005.26%160.00強力買入8.800M158.114B19.27157.72188.00
139050 DAYLIBC
708.00-0.84%-6.00賣出621.056K35.266B-19.91125.00
139670 KINEMASTER
8250.00-2.02%-170.00賣出113.709K114.060B-22.42
150900 FASOO.COM
3970.00-4.11%-170.00賣出35.166K38.904B-391.72
153460 NABLE
6660.002.46%160.00強力買入66.780K41.615B-39.49
173130 OPASNET
7720.00-1.03%-80.00買入4.623K31.402B-1625.65220.00
189330 XIILAB
20000.000.00%0.00買入3
189690 FORCS
6920.006.13%400.00強力買入489.276K49.916B12.16536.36
205100 XM
3610.001.98%70.00買入1.093M117.107B199.87
213090 MIRAE TECH
8330.00-0.60%-50.00賣出5.277K48.483B673.08
214180 MINWISE
14650.00-2.01%-300.00強力賣出107.434K199.857B11.501299.66124.00
242040 NAMU TECH
3845.00-0.77%-30.00買入1.090M106.669B125.89
250060 MOBIIS
2225.00-4.09%-95.00買入683.912K72.416B-14.53
267850 ASIANAIDT
17500.00-2.78%-500.00賣出70.812K199.800B-835.02
275630 SSR
6940.00-5.06%-370.00買入110.696K42.358B198.85
279600 MEDIAZEN
6840.001.33%90.00賣出141.090K31.308B193.0434.97125.00
307950 HYUNDAIAUTOEVER
42750.00-0.12%-50.00賣出27.676K898.800B2669.94
322180 THIRA-UTECH
14550.00-3.32%-500.00賣出48.504K81.778B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出