網路軟體/服務 (產業)

36
股票
62434.410B
市場總值
4.360M
成交量
+2.85%
漲跌
−12.99%
月績效
+114.65%
年績效
+74.95%
YTD績效
          
016880 WOONGJIN
2395.00-2.44%-60.00賣出701.966K190.908B12.81191.61768.00
035720 KAKAO
119500.003.91%4500.00賣出5.328M51704.479B107.001101.552837.00
036030 KT ALPHA
7680.000.66%50.00賣出69.923K376.468B-109.38636.00
036620 GAMSUNG CORP.
1680.000.30%5.00買入283.119K126.542B-64.3711.00
039310 SEJOONG
4055.00-0.86%-35.00賣出52.007K71.979B43.4394.17105.00
040420 JLS
7320.000.27%20.00買入50.307K109.352B10.03727.76559.00
040610 SG&G
2600.00-6.14%-170.00強力賣出439.046K87.740B3.09895.4466.00
043610 GENIE MUSIC
5580.00-0.53%-30.00賣出112.593K322.228B28.38197.68246.00
046440 KGMBLS
9980.00-0.70%-70.00強力賣出333.139K370.288B10.78933.71168.00
052220 IMBC
4400.001.27%55.00買入210.798K101.200B137.0731.70
053350 INITECH
6090.00-1.77%-110.00強力賣出253.325K118.095B63.8297.16232.00
058630 MGAME
8330.00-0.48%-40.00賣出641.816K158.344B13.85604.403.00
063080 GAMEVIL
34100.000.29%100.00中立37.081K219.365B13.682487.76
064260 DANAL
6040.000.00%0.00賣出491.076K403.430B10.71564.25219.00
066980 E& CORPORATION
4820.00-0.92%-45.00賣出84.280K185.943B
069080 WEBZEN
27400.003.59%950.00賣出387.564K830.270B7.093729.17
075130 PLANTYNET
10050.000.60%60.00賣出123.611K76.227B34.85286.6767.00
079970 TOBESOFT
2290.002.69%60.00賣出76.681K85.195B217.00
089230 THE E&M
886.001.84%16.00賣出974.272K153.666B-193.7291.00
094480 GALAXIAMONEYTREE
5900.001.55%90.00賣出163.460K223.557B317.3318.31128.00
095660 NEOWIZ
28400.00-5.18%-1550.00賣出7.194M606.501B10.652823.70914.00
104200 NHN BUGS
5990.00-0.83%-50.00強力賣出34.814K74.998B-425.44
111820 G.U.ON
220.00-18.52%-50.00賣出4.784M6.490B-107.2348.00
119860 DANAWA
31800.00-1.40%-450.00賣出66.706K412.122B13.602371.35310.00
122900 IMARKETKOREA
12150.001.25%150.00買入369.719K382.292B12.64949.70447.00
122990 WISOL
11300.00-0.44%-50.00賣出65.353K312.688B26.49428.44
123420 SUNDAYTOZ
20550.000.74%150.00賣出16.261K175.591B13.941463.67285.00
143240 SARAMINHR
47650.00-1.14%-550.00賣出12.224K526.633B18.702585.12411.00
163730 FINGER
18150.00-1.09%-200.00強力賣出62.467K167.688B-244.59
181710 NHN
68800.00-1.85%-1300.00強力賣出39.445K1255.521B59.331183.211013.00
192080 DOUBLEUGAMES
62500.000.81%500.00強力買入145.467K1060.970B8.367418.87265.00
194480 DEVSISTERS
162700.00-8.18%-14500.00買入351.570K1662.635B67.672936.24147.00
263700 CLS
8360.00-1.88%-160.00強力賣出80.638K144.093B41.64231.86119.00
263720 D&C MEDIA
40950.005.81%2250.00賣出102.531K499.742B37.651027.9036.00
294570 COOCON
86600.00-0.12%-100.00買入40.421K699.474B41.002114.58165.00
376980 WANTED LAB
65900.00-2.37%-1600.00強力賣出93.592K309.932B98.00
加載更多