商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.482 T KRW | 12540 KRW | −0.32% | 848.78 K | 1.14 | 15.98 | 784.55 KRW | +1.04% | 6.16% | 其他類 | 強力買入 |
2227950N2TECH | 68.4 B KRW | 659 KRW | −3.23% | 533.818 K | 1.92 | 6.11 | 107.83 KRW | — | 0.00% | 其他類 | — |
4406820BEAUTYSKIN | 43.151 B KRW | 11990 KRW | −1.80% | 26.652 K | 2.54 | — | — | — | 0.00% | 其他類 | — |
396500TIGER FN SEMICONDUCTOR TOP10 | — | 12855 KRW | −3.31% | 5.887 M | 1.66 | — | — | — | — | 其他類 | — |
422420KBSTAR SECONDARY CELL ACTIVE | — | 9695 KRW | −1.47% | 90.756 K | 1.18 | — | — | — | — | 其他類 | — |
252410KBSTAR 200 FUTURES INVERSE | — | 5580 KRW | +2.01% | 12.389 K | 1.05 | — | — | — | — | 其他類 | — |
234310KBSTAR V&S SELECT VALUE | — | 14575 KRW | −1.42% | 38 | 0.38 | — | — | — | — | 其他類 | — |
401470KODEX K-METAVERSE ACTIVE | — | 7120 KRW | −1.39% | 73.57 K | 1.22 | — | — | — | — | 其他類 | — |
290080KBSTAR 200 HI DIV CO CALL | — | 7395 KRW | −0.27% | 13.87 K | 0.70 | — | — | — | — | 其他類 | — |
294400KOSEF 200 TR | — | 44655 KRW | −1.89% | 83.361 K | 1.00 | — | — | — | — | 其他類 | — |
4475280ACE AUG ROLLOVER CORPORATE BOND ACTIVE | — | 10110 KRW | +0.05% | 921 | 0.67 | — | — | — | — | 其他類 | — |
429990SOL K-GLOBAL PLATFORM&METAVERSE ACTIVE | — | 12945 KRW | −0.84% | 48 | 1.45 | — | — | — | — | 其他類 | — |
117690TIGER CHINA | — | 13105 KRW | −1.69% | 4.643 K | 1.59 | — | — | — | — | 其他類 | — |
400570KODEX EUROPECARBONALLOWANCEFUTURESICE(H) | — | 10835 KRW | +5.40% | 114.075 K | 0.73 | — | — | — | — | 其他類 | — |
211560TIGER DIV GROWTH | — | 18040 KRW | −0.55% | 4.921 K | 2.11 | — | — | — | — | 其他類 | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10070 KRW | −1.18% | 181.157 K | 1.07 | — | — | — | — | 其他類 | — |
448630KBSTAR SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 10155 KRW | −0.93% | 21.337 K | 0.77 | — | — | — | — | 其他類 | — |
435550HEROES TDF 2050 ACTIVE | — | 12440 KRW | 0.00% | 2.584 K | 1.87 | — | — | — | — | 其他類 | — |
226490KODEX KOSPI | — | 26940 KRW | −1.55% | 557.003 K | 3.41 | — | — | — | — | 其他類 | — |
098560TIGER MDIA&TELCM | — | 6925 KRW | −0.93% | 18.388 K | 2.34 | — | — | — | — | 其他類 | — |
359210KODEX KOSPI TR | — | 12845 KRW | −1.68% | 5.109 K | 1.67 | — | — | — | — | 其他類 | — |
238670ARIRANG SMARTBETA QUALITY BALANCED | — | 10665 KRW | −0.33% | 163 | 0.96 | — | — | — | — | 其他類 | — |
352540KODEX JAPAN REITS(H) | — | 11700 KRW | −0.34% | 5.938 K | 0.38 | — | — | — | — | 其他類 | — |
530002SAMSUNG INVERSE CHINA A50 FUTURES ETN(H) | — | 10315 KRW | +0.93% | 17 | 0.02 | — | — | — | — | 其他類 | — |
463640KODEX S&P500 UTILITIES | — | 10365 KRW | +0.78% | 1.08 K | 0.44 | — | — | — | — | 其他類 | — |
117680KODEX STEELS | — | 8780 KRW | −0.85% | 79.445 K | 2.61 | — | — | — | — | 其他類 | — |
444200SOL KEDI MEGA TECH ACTIVE | — | 14080 KRW | −1.19% | 8.41 K | 0.56 | — | — | — | — | 其他類 | — |
423170SOL K-GLOBAL SEMICONDUCTOR ACTIVE | — | 16970 KRW | −4.07% | 51.326 K | 0.82 | — | — | — | — | 其他類 | — |
302190TIGER KTB 3-10 | — | 49740 KRW | −0.24% | 43.189 K | 2.48 | — | — | — | — | 其他類 | — |
219480KODEX S&P500 FUTURES(H) | — | 22885 KRW | −1.38% | 249.533 K | 9.65 | — | — | — | — | 其他類 | — |
530063SAMSUNG LEVERAGE COPPER FUTURES ETN(H) | — | 17840 KRW | +1.28% | 65.086 K | 5.10 | — | — | — | — | 其他類 | — |
337140KODEX KOSPI LARGECAP | — | 12655 KRW | −2.05% | 1.416 K | 1.26 | — | — | — | — | 其他類 | — |
277640TIGER KOSPI LARGECAP | — | 13120 KRW | −1.94% | 2.575 K | 2.12 | — | — | — | — | 其他類 | — |
462900KOACT BIO HEALTHCARE ACTIVE | — | 10780 KRW | −1.87% | 361.652 K | 1.77 | — | — | — | — | 其他類 | — |
277630TIGER KOSPI | — | 27180 KRW | −1.54% | 178.52 K | 2.27 | — | — | — | — | 其他類 | — |
461580TIGER KOSDAQ GLOBAL | — | 11315 KRW | −1.52% | 307 | 0.57 | — | — | — | — | 其他類 | — |
287180ARIRANG NASDAQ TECH | — | 31510 KRW | −2.14% | 6.962 K | 1.67 | — | — | — | — | 其他類 | — |
395270HANARO K-SEMICONDUCTOR | — | 11595 KRW | −3.13% | 503.804 K | 0.85 | — | — | — | — | 其他類 | — |
226980KODEX 200 MID-SMALL | — | 12750 KRW | −0.39% | 678 | 0.37 | — | — | — | — | 其他類 | — |
448540ACE NVIDIA30 BLEND BLOOMBERG | — | 17965 KRW | −1.43% | 288.816 K | 2.75 | — | — | — | — | 其他類 | — |
295000KBSTAR KTB 10Y FUTURES | — | 51620 KRW | 0.00% | 21 | 0.05 | — | — | — | — | 其他類 | — |
122090ARIRANG KOSPI50 | — | 24745 KRW | −1.77% | 35.934 K | 8.70 | — | — | — | — | 其他類 | — |
500008SHINHAN INVERSE COPPER FUTURES ETN(H) | — | 5200 KRW | −1.33% | 127 | 0.15 | — | — | — | — | 其他類 | — |
461600SHINHAN SOL US TB 30Y ACTIVE(H) | — | 9020 KRW | +0.22% | 13.806 K | 0.42 | — | — | — | — | 其他類 | — |
445910TIGER MKF DIVIDEND ARISTOCRATS ETF | — | 12075 KRW | −1.23% | 10.468 K | 2.18 | — | — | — | — | 其他類 | — |
140700KODEX INSURANCE | — | 8860 KRW | −0.56% | 66.475 K | 0.66 | — | — | — | — | 其他類 | — |
414270ACE G2 EV&AV ACTIVE | — | 7550 KRW | −2.01% | 90.332 K | 1.18 | — | — | — | — | 其他類 | — |
395760ARIRANG ESG GROWTH ACTIVE | — | 8515 KRW | −1.50% | 41 | 0.24 | — | — | — | — | 其他類 | — |
500013SHINHAN CORN FUTURES ETN(H) | — | 8615 KRW | −1.03% | 102 | 0.29 | — | — | — | — | 其他類 | — |
473640HANARO GLOBAL GOLD MINER | — | 12135 KRW | +3.06% | 14.608 K | 0.49 | — | — | — | — | 其他類 | — |
261270KODEX USD FUTURES INVERSE | — | 8195 KRW | −0.73% | 116.032 K | 0.99 | — | — | — | — | 其他類 | — |
462340ASSETPLUS GLOBAL DYNAMIC SENIOR ACTIVE | — | 11210 KRW | −1.19% | 71 | 0.25 | — | — | — | — | 其他類 | — |
267490KBSTAR US T-BOND FUTURES 2X(SYNTH H) | — | 5780 KRW | +0.43% | 49.802 K | 2.73 | — | — | — | — | 其他類 | — |
472490HANARO US AGTECH | — | 10900 KRW | +1.87% | 810 | 0.98 | — | — | — | — | 其他類 | — |
152100ARIRANG 200 | — | 36440 KRW | −1.92% | 595.143 K | 4.28 | — | — | — | — | 其他類 | — |
403990KBSTAR KRX CLIMATE CHANGE SOLUTIONS | — | 11635 KRW | −2.31% | 2 | 0.00 | — | — | — | — | 其他類 | — |
302450KBSTAR KOSPI | — | 27205 KRW | −1.52% | 3.596 K | 0.09 | — | — | — | — | 其他類 | — |
252730KBSTAR MOMENTUM LOWVOL | — | 15410 KRW | −1.34% | 0 | 0.00 | — | — | — | — | 其他類 | — |
461950KODEX 2NDARY BATTERY CORE MATERIALS 10 | — | 7115 KRW | −0.97% | 301.88 K | 0.67 | — | — | — | — | 其他類 | — |
500050SHINHAN LEVERAGE S&P500 FUTURES ETN | — | 25890 KRW | −2.23% | 56.784 K | 33.68 | — | — | — | — | 其他類 | — |
256450ARIRANG CHINEXT(SYNTH) | — | 7560 KRW | −1.82% | 106 | 0.53 | — | — | — | — | 其他類 | — |
104520KOSEF BLUECHIP | — | 7910 KRW | −1.86% | 45 | 0.03 | — | — | — | — | 其他類 | — |
204480TIGER SYNTH-CHINA A LEVERAGE | — | 15085 KRW | −1.28% | 124.879 K | 1.73 | — | — | — | — | 其他類 | — |
334690KBSTAR PALL FUTURES(H) | — | 5365 KRW | −0.83% | 3.869 K | 0.65 | — | — | — | — | 其他類 | — |
266360KODEX MEDIA & ENTERTAINMENT | — | 11435 KRW | −0.04% | 46.654 K | 2.27 | — | — | — | — | 其他類 | — |
252670KODEX 200 FUTURES INVERSE 2X | — | 2255 KRW | +4.16% | 343.158 M | 2.10 | — | — | — | — | 其他類 | — |
210780TIGER HIGH DIVIDEND | — | 14180 KRW | −0.46% | 11.35 K | 1.15 | — | — | — | — | 其他類 | — |
267450KBSTAR US T-BOND FUTURES INVERSE(H) | — | 10980 KRW | +0.73% | 104 | 0.78 | — | — | — | — | 其他類 | — |
252420KBSTAR 200 FUTURES INVERSE 2X | — | 2250 KRW | +4.17% | 349.262 K | 1.60 | — | — | — | — | 其他類 | — |
356540ACE KIS ACTIVE BOND COMPOSITE | — | 99970 KRW | −0.29% | 348 | 0.17 | — | — | — | — | 其他類 | — |
422260VITA MZ CONSUMPTION ACTIVE | — | 8095 KRW | −0.12% | 31.631 K | 1.15 | — | — | — | — | 其他類 | — |
275980TIGER SYNTH ETECH(H) | — | 15540 KRW | −2.48% | 28.554 K | 1.47 | — | — | — | — | 其他類 | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 9560 KRW | −1.14% | 14.229 K | 1.16 | — | — | — | — | 其他類 | — |
465660TIGER JAPAN SEMICONDUCTOR FACTSET | — | 14250 KRW | −5.82% | 231.7 K | 2.99 | — | — | — | — | 其他類 | — |
474390SOL KTB 30Y ACTIVE | — | 48780 KRW | −0.04% | 143 | 0.03 | — | — | — | — | 其他類 | — |
322400HANARO E-COMMERCE | — | 10055 KRW | −0.69% | 3.6 K | 0.87 | — | — | — | — | 其他類 | — |
446770ACE SOLACTIVE GLOBAL SEMICONDUCTOR TOP4 | — | 21300 KRW | −4.55% | 529.018 K | 1.41 | — | — | — | — | 其他類 | — |
368680KODEX FN K-NEWDEAL DIGITAL PLUS | — | 7800 KRW | −1.95% | 2.42 K | 2.63 | — | — | — | — | 其他類 | — |
138230KOSEF USD FUTURES | — | 14970 KRW | +0.67% | 6.928 K | 1.54 | — | — | — | — | 其他類 | — |
218420KODEX SYNTH-US ENERGY | — | 15310 KRW | +1.29% | 95.915 K | 0.81 | — | — | — | — | 其他類 | — |
229200KODEX KOSDAQ 150 | — | 13860 KRW | −1.18% | 13.589 M | 1.38 | — | — | — | — | 其他類 | — |
371450TIGER GLOBAL CLOUD COMPUTING INDXX | — | 9920 KRW | −1.68% | 24.302 K | 1.55 | — | — | — | — | 其他類 | — |
253290KBSTAR HEALTHCARE FIXED INCOME BALANCED | — | 11735 KRW | −0.34% | 10.191 K | 0.76 | — | — | — | — | 其他類 | — |
407160MASTER TMT ACTIVE | — | 9600 KRW | −1.59% | 932 | 0.49 | — | — | — | — | 其他類 | — |
421320ARIRANG AERO&UAM ISELECT | — | 12595 KRW | +0.96% | 18.238 K | 1.24 | — | — | — | — | 其他類 | — |
461270ACE 26-06 TERM COPORATE BOND ACTIVE | — | 10520 KRW | −0.05% | 23.805 K | 0.23 | — | — | — | — | 其他類 | — |
157450TIGER MONEY MARKET | — | 106685 KRW | +0.02% | 47.458 K | 3.81 | — | — | — | — | 其他類 | — |
385540KBSTAR ACTIVE BOND ETF | — | 101470 KRW | −0.17% | 3.699 K | 1.35 | — | — | — | — | 其他類 | — |
200030KODEX SYNTH-US INDUSTRIAL | — | 28685 KRW | −0.93% | 3.969 K | 1.66 | — | — | — | — | 其他類 | — |
266410KODEX CONSUMER STAPLES | — | 6395 KRW | −0.70% | 57.906 K | 2.82 | — | — | — | — | 其他類 | — |
449170TIGER SYNTH-KOFR ACTIVE | — | 105045 KRW | +0.03% | 54.443 K | 1.04 | — | — | — | — | 其他類 | — |
371470TIGER CHINA BIOTECH SOLACTIVE | — | 5130 KRW | −2.01% | 8.862 K | 0.55 | — | — | — | — | 其他類 | — |
451600ARIRANG 30-YEAR TREASURY BOND ACTIVE | — | 100410 KRW | +0.11% | 686 | 2.11 | — | — | — | — | 其他類 | — |
137610TIGER AGRICULTURE | — | 6035 KRW | +0.42% | 5.663 K | 0.63 | — | — | — | — | 其他類 | — |
300950KODEX GAME INDUSTRY | — | 6430 KRW | −1.23% | 62.494 K | 1.44 | — | — | — | — | 其他類 | — |
460280KOSEF GENETIC INNOVATION TECHNOLOGY | — | 9290 KRW | −1.38% | 1.055 K | 0.27 | — | — | — | — | 其他類 | — |
461900ARIRANG US TECH 10 ISELECT | — | 12785 KRW | −0.74% | 1.269 K | 2.95 | — | — | — | — | 其他類 | — |
153130KODEX KRW CASH | — | 109345 KRW | +0.01% | 25.528 K | 1.05 | — | — | — | — | 其他類 | — |
183710KBSTAR EQUITY BALANCED | — | 39895 KRW | −1.52% | 37 | 2.82 | — | — | — | — | 其他類 | — |
298770KODEX KOREA TAIWAN IT PREMIER | — | 22425 KRW | −3.57% | 17.468 K | 0.83 | — | — | — | — | 其他類 | — |