金屬加工 (產業)
28
股票
6292.189B
市場總值
1.917M
成交量
+0.62%
漲跌
+8.22%
月績效
+163.87%
年績效
+19.69%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000970KOR CASTIRON PIPE | 7040 KRW | 0.28% | 20 KRW | 賣出 | 30.122K | 212.059M KRW | 151.007B KRW | — | 553.84 KRW | — |
| 0001080MANHO ROPE & WIRE | 51400 KRW | 0.78% | 400 KRW | 買入 | 25.941K | 1.333B KRW | 155.144B KRW | 35.40 | 1440.57 KRW | 165 |
 001440TAIHAN ELEC WIRE | 1443 KRW | 0.84% | 12 KRW | 賣出 | 4.286M | 6.184B KRW | 1.771T KRW | 73.32 | 19.23 KRW | — |
| 0002240KIS WIRE | 20100 KRW | 1.01% | 200 KRW | 賣出 | 17.306K | 347.851M KRW | 497.341B KRW | 6.35 | 3132.21 KRW | 805 |
| 0002710TCC STEEL | 21650 KRW | −4.84% | −1100 KRW | 買入 | 3.258M | 70.533B KRW | 571.492B KRW | — | 1117.51 KRW | — |
| 0006910BOSUNG POWER | 3840 KRW | 1.45% | 55 KRW | 賣出 | 423.565K | 1.626B KRW | 185.199B KRW | — | −226.36 KRW | — |
| 0007530YOUNGSIN | 3510 KRW | 0.29% | 10 KRW | 買入 | 75.28K | 264.233M KRW | 66.584B KRW | 22.77 | 153.72 KRW | — |
| 0010240HEUNGKUK | 6120 KRW | 0.66% | 40 KRW | 賣出 | 10.331K | 63.226M KRW | 70.223B KRW | 8.22 | 740.00 KRW | — |
| 0012800DAECHANG | 1189 KRW | −0.34% | −4 KRW | 強力賣出 | 328.988K | 391.167M KRW | 91.05B KRW | — | 39.53 KRW | — |
| 0014620SKB | 11980 KRW | −0.17% | −20 KRW | 賣出 | 139.47K | 1.671B KRW | 335.143B KRW | 8.54 | 1405.18 KRW | — |
| 0019210YG-1 | 6650 KRW | 4.72% | 300 KRW | 買入 | 471.033K | 3.132B KRW | 194.144B KRW | 6.82 | 1026.50 KRW | 1.634K |
| 0024880KPF | 6840 KRW | −5.13% | −370 KRW | 買入 | 1.38M | 9.438B KRW | 134.495B KRW | 7.16 | 1140.32 KRW | — |
| 0025890HANKOOK STEEL | 3080 KRW | 0.33% | 10 KRW | 賣出 | 37.904K | 116.744M KRW | 34.214B KRW | — | 154.44 KRW | — |
| 0033310M2N | 5150 KRW | 10.52% | 490 KRW | 買入 | 539.837K | 2.78B KRW | 184.49B KRW | — | −1339.09 KRW | — |
| 0044490TAEWOONG | 11880 KRW | 4.49% | 510 KRW | 強力買入 | 58.499K | 694.968M KRW | 227.484B KRW | — | 218.47 KRW | — |
| 0054540SYMTEK | 3630 KRW | 1.54% | 55 KRW | 強力賣出 | 41.579K | 150.932M KRW | 43.365B KRW | — | −696.68 KRW | — |
| 0071670A-TECH | 14090 KRW | −0.35% | −50 KRW | 強力買入 | 1.429M | 20.131B KRW | 138.965B KRW | 29.52 | 479.00 KRW | — |
| 0085910NEOTIS | 4470 KRW | 0.45% | 20 KRW | 賣出 | 74.372K | 332.443M KRW | 59.043B KRW | 5.56 | 800.05 KRW | 218 |
| 1101670HYDRO LITHIUM | 28250 KRW | 1.25% | 350 KRW | 強力買入 | 2.83M | 79.933B KRW | 574.275B KRW | — | −209.94 KRW | — |
| 1124500ITCEN | 4365 KRW | −2.24% | −100 KRW | 買入 | 855.853K | 3.736B KRW | 88.886B KRW | — | −477.15 KRW | — |
| 1138070SINJIN SM | 2675 KRW | 1.33% | 35 KRW | 賣出 | 50.841K | 136M KRW | 45.044B KRW | 14.10 | 187.17 KRW | — |
| 1139990AJUSTEEL | 9240 KRW | 1.20% | 110 KRW | 賣出 | 13.583K | 125.507M KRW | 241.508B KRW | — | −135.48 KRW | — |
| 1155660DSR | 5350 KRW | 1.13% | 60 KRW | 賣出 | 12.799K | 68.475M KRW | 84.64B KRW | — | 1526.78 KRW | — |
| 1198940HANJOO LIGHT METAL | 4875 KRW | 4.84% | 225 KRW | 買入 | 3.772M | 18.39B KRW | — | — | — | — |
| 1199150DATA STREAMS | 9200 KRW | 0.00% | 0 KRW | 中立 | 96 | 883.2K KRW | 39.271B KRW | — | — | 201 |
| 2297090CS BEARING | 10130 KRW | 0.10% | 10 KRW | 中立 | 476.002K | 4.822B KRW | 273.24B KRW | — | −705.23 KRW | — |
| 3389500SBB TECH | 82000 KRW | −6.07% | −5300 KRW | 買入 | 891.236K | 73.081B KRW | — | — | — | — |
 900070GSMT | 669 KRW | 0.45% | 3 KRW | 賣出 | 64.568K | 43.196M KRW | 35.004B KRW | 21.75 | 30.63 KRW | — |