個人產品 (產業)

46
股票
40670.485B
市場總值
143.360K
成交量
+0.76%
股息殖利率
−0.17%
漲跌
−13.89%
月績效
−20.43%
年績效
−11.46%
YTD績效
          
002210 DONGSUNG PHARM
17000.00-0.29%-50.00賣出704.580K401.210B-300.54334.00
002790 AMORE GROUP
55800.001.82%1000.00賣出142.993K4254.709B40.781368.36135.00
003350 HKCMANUFACTURE
26300.00-2.95%-800.00賣出50.364K119.192B35.57739.38191.00
009770 SAMJUNGPULP
33450.001.36%450.00買入54183.624B-469.47303.00
012690 MONALISA
3650.00-5.56%-215.00賣出1.117M133.447B-17.25178.00
014100 BRM
7900.00-3.19%-260.00強力賣出135.503K91.349B4.531745.79203.00
016100 LEADERS COSMETICS
5970.00-2.45%-150.00賣出111.639K104.011B-1321.18280.00
018250 AEKYUNG INDUSTRIAL
32750.004.97%1550.00買入348.161K862.849B13.952359.68
019660 GLOBON
3500.009.20%295.00買入843.622K101.791B-20.3813.00
024720 KOLMAR KOREA HOLDINGS
21350.00-1.39%-300.00賣出94.855K380.915B6.453708.1867.00
025620 JAYJUN COSMETIC
4415.00-1.45%-65.00賣出141.640K117.083B-707.40181.00
027050 COREANA
3455.00-1.99%-70.00賣出325.379K138.200B46.7973.85363.00
036670 KCI
9810.00-1.41%-140.00中立44.996K105.558B10.40943.30145.00
044480 BIOGENETICS
5410.00-0.73%-40.00賣出24.662K66.464B-572.94125.00
048410 HDBIO
12750.000.79%100.00買入3.067M441.595B128.5199.2174.00
051900 LG H&H
1149000.00-0.78%-9000.00強力賣出25.854K19252.695B26.1643926.494328.00
052260 SKBIOLAND
13050.00-0.38%-50.00賣出29.799K195.750B11.941093.41258.00
069110 COSON
5800.00-1.19%-70.00賣出43.589K108.444B-133.83149.00
078520 ABLE C&C
10400.00-1.42%-150.00賣出37.422K276.640B-338.21286.00
090430 AMOREPACIFIC
126000.000.00%0.00賣出196.614K8631.128B36.763428.115811.00
092730 NEOPHARM
47100.000.21%100.00買入46.026K368.352B20.312343.2994.00
123330 GENIC
5170.00-2.27%-120.00賣出16.119K35.446B-2365.28179.00
123690 HANKOOK COSMETICS
7910.00-1.49%-120.00賣出111.123K127.091B-494.21104.00
142760 BLS
7320.00-6.15%-480.00賣出265.217K129.439B-1070.6827.00
161890 KOLMAR KOREA
44300.00-0.23%-100.00賣出359.046K1013.636B24.241858.36788.00
175250 ICURE PHARM. INC.
25200.000.20%50.00賣出48.155K161.629B-2183.43
192820 COSMAX
72500.000.28%200.00賣出143.433K728.338B22.553215.39665.00
203690 PROSTEMICS
4060.00-4.25%-180.00賣出400.152K182.110B-149.6267.00
214420 TONYMOLY
9290.00-0.64%-60.00賣出85.523K162.462B-780.24199.00
217480 SD BIOTECHNOLOGIES
5750.00-2.21%-130.00賣出97.962K128.887B97.5559.13
225850 MIEV
2175.00-0.46%-10.00賣出17.248B-1015.41
225860 M&C LIFE SCIENCE
427.0012.66%48.00賣出6284.850B-304.69
226320 IT'S HANBUL
18600.00-0.80%-150.00賣出15.974K407.885B739.2725.1694.00
227610 OUTIN
9650.00-0.10%-10.00賣出8.580K95.211B14.94646.05158.00
237880 CLIO COSMETICS
18250.000.00%0.00賣出55.489K303.142B584.8331.21
240340 INTERKOS
2990.006.98%195.00賣出17210.006B
241710 COSMECCA KOREA
14250.000.35%50.00賣出28.085K152.190B37.07384.45505.00
252370 YOUCEL
3995.00-11.22%-505.00賣出3005.293B
260930 CTK COSMETICS
18100.00-2.43%-450.00賣出2.271K176.722B17.361051.41
263920 BLOSSOM M&C
17500.002.94%500.00賣出38.263K165.408B-148.3485.00
266870 POWER FULX
1900.00-2.81%-55.00強力賣出60111.986B
270210 SR BIOTEK
13950.000.00%0.00賣出1016.456B
284610 TS TRILLION
5650.001.25%70.00賣出121211.992B18.00
299480 G&E HEALTHCARE
2800.000.00%0.00買入40131.082B
900310 COLORAY
1445.00-0.34%-5.00賣出254.915K78.030B2.41599.95
950140 ENGLEWOOD LAB
4980.002.68%130.00買入34.869K98.942B-292.19334.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出