醫藥:其他 (產業)

49
股票
24291.329B
市場總值
1.963M
成交量
−0.98%
漲跌
+10.01%
月績效
+5.59%
年績效
+10.07%
YTD績效
           
000020 DONGWHA PHARM
11350.005.09%550.00買入1.130M311.968B30.37355.67735.00
000100 YUHAN
51900.000.97%500.00買入190.419K3450.430B22.8111265.261816.00
000230 ILDONG HOLDINGS
9220.003.36%300.00買入162.010K100.951B-2951.4682.00
000250 SCD
40250.00-1.47%-600.00強力買入192.780K927.941B102.03401.14402.00
000520 SAMIL PHARM
18700.001.63%300.00買入18.798K113.355B80.69233.62431.00
001060 JW PHARMA
38350.0014.82%4950.00強力買入3.868M703.078B-1103.161223.00
001360 SAMSUNG PHARM
3935.00-0.51%-20.00賣出393.988K248.800B-186.76211.00
001540 AHN-GOOK PHA
11350.002.25%250.00買入86.091K132.353B38.36291.38461.00
001630 CHONGKUNDANG HOLDINGS
115500.001.76%2000.00賣出11.006K578.639B14.887627.2926.00
002210 DONGSUNG PHARM
13150.00-0.75%-100.00買入79.498K317.144B-509.39325.00
002390 HANDOK
23450.000.00%0.00買入9.757K324.130B11.781998.63953.00
002620 JEIL PHARMA HOLDINGS
19250.00-1.28%-250.00買入31.643K292.440B-5742.96
002720 KUKJE PHARMA
7240.00-0.41%-30.00賣出213.370K130.635B-107.79417.00
003060 APROGEN PHARMACEUTICALS
2125.00-7.61%-175.00買入14.125M521.970B815.662.82108.00
003090 DAEWOONG
17550.00-1.68%-300.00買入156.963K772.164B11.671530.05287.00
003120 ILSUNG PHARM
83200.00-0.95%-800.00強力賣出1.664K133.131B17.075083.80239.00
003520 YUNGJIN PHARM
5370.00-0.56%-30.00買入301.813K1016.880B194.2127.81646.00
004720 WOORIDUL PHARM
6490.00-0.76%-50.00賣出49.975K91.278B-111.90268.00
005250 GCH CORP
22700.00-0.22%-50.00買入22.831K1060.130B-48.89195.00
005500 SAMJIN PHARM
27850.00-2.96%-850.00買入65.347K343.249B42.52674.90706.00
007370 JINYANGPHARM
5570.00-0.18%-10.00賣出96.533K63.711B86.8464.25188.00
007570 ILYANG PHARM
51300.0019.86%8500.00買入5.902M599.862B91.74466.54631.00
009290 KWANGDONG PHARM
7330.000.83%60.00買入187.895K303.979B11.69621.65999.00
009300 SAM-A PHARM.
14300.000.35%50.00賣出5.460K90.635B9.501500.46308.00
009420 HANALL BIOPHARMA
26850.00-2.36%-650.00買入382.983K1438.070B71.25385.97313.00
012790 SHINIL PHARM
7910.001.41%110.00買入61.967K84.575B10.22763.01375.00
017180 MYUNGMOON PHARM
7200.00-1.37%-100.00強力買入1.958M232.357B-996.61534.00
018680 SEOUL PHARMA
8470.00-1.05%-90.00賣出22.635K74.672B-387.33174.00
034940 CHOA PHARM.
5390.00-7.39%-430.00買入3.558M188.341B-73.36280.00
036480 DSMBIO
14300.00-0.69%-100.00買入12.401K54.910B18.94760.23134.00
039200 OCT INC.
21650.00-0.92%-200.00賣出82.308K658.467B-864.2236.00
041910 ESTECHPHARMA
10100.00-1.94%-200.00買入91.059K123.808B7.181433.99158.00
041960 KOMIPHARM
18450.001.37%250.00賣出298.125K1188.310B-349.53150.00
058820 CMG PHARMACEUTICAL
4145.000.48%20.00買入765.523K581.958B129.6731.81241.00
061250 HWAIL PHARM
8980.001.24%110.00賣出124.422K148.047B36.17245.25142.00
067080 DH PHARM
11350.002.25%250.00買入380.343K191.800B17.95618.22357.00
084110 HUONS GLOBAL
31750.000.00%0.00買入18.428K379.559B13.392371.70164.00
086450 DONGKOOK PHARM
97300.000.00%0.00買入8.611K874.572B14.426867.16964.00
086890 ISU ABXIS
6510.001.88%120.00買入70.463K174.129B-711.23158.00
102460 REYON PHARMACEUTICAL
13700.000.00%0.00買入19.660K227.258B71.62191.28476.00
106190 HTP
10400.000.00%0.00買入14.621K71.951B-669.1596.00
128940 HANMIPHARM
238500.00-0.42%-1000.00強力賣出17.075K2840.680B59.734009.422411.00
131030 DHP
7460.00-0.13%-10.00賣出14.758K127.100B7.95939.60165.00
142280 GCMS
9890.002.91%280.00強力買入968.195K207.724B-1155.12165.00
200130 KBH
41250.001.73%700.00買入240.551K1237.790B20.112016.45280.00
200780 BCWORLDPHARM
19850.002.06%400.00賣出106.396K170.374B21.78903.60276.00
214390 KYONGBO
8040.000.00%0.00買入9.810K194.602B37.44214.75494.00
220100 FUTURECHEM
11800.000.85%100.00買入33.294K66.265B-1300.4657.00
270870 NEWTREE
28900.002.12%600.00買入131.877K252.398B18.891498.1662.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出