醫藥:其他 (產業)

49
股票
32482.670B
市場總值
282.099K
成交量
−1.16%
漲跌
+10.19%
月績效
+61.81%
年績效
+54.31%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000020 DONGWHA PHARM
19150.00-3.04%-600.00賣出701.206K546.634B19.001039.25735.00
000100 YUHAN
65500.000.46%300.00強力買入254.883K4019.830B21.972967.711816.00
000230 ILDONG HOLDINGS
10900.000.46%50.00買入42.385K127.036B-2778.7982.00
000250 SCD
62800.006.08%3600.00強力買入1.000M1319.670B-395.59402.00
000520 SAMIL PHARM
20800.000.00%0.00賣出85.772K130.137B173.35119.99431.00
001060 JW PHARMA
33400.00-1.04%-350.00買入115.765K696.828B-1467.531223.00
001360 SAMSUNG PHARM
3825.00-1.16%-45.00買入555.107K235.883B-177.45211.00
001540 AHN-GOOK PHA
13150.00-1.13%-150.00賣出72.425K152.979B-87.50461.00
001630 CHONGKUNDANG HOLDINGS
108500.000.00%0.00買入93.460K546.075B10.5510283.2226.00
002210 DONGSUNG PHARM
11050.00-0.90%-100.00賣出145.933K262.506B-524.04325.00
002390 HANDOK
31950.000.47%150.00買入109.929K432.862B13.932283.29953.00
002620 JEIL PHARMA HOLDINGS
25000.00-5.84%-1550.00買入243.684K389.920B-5751.18
002720 KUKJE PHARMA
10400.00-2.35%-250.00買入280.313K183.870B34.91305.10417.00
003060 APROGEN PHARMACEUTICALS
1380.00-0.36%-5.00買入3.787M559.992B45.3930.52108.00
003090 DAEWOONG
30600.000.66%200.00買入6.019M1244.380B25.501192.20287.00
003120 ILSUNG PHARM
79700.000.63%500.00買入3.287K121.321B24.673209.79239.00
003520 YUNGJIN PHARM
7840.00-1.51%-120.00買入1.434M1464.970B-4.15646.00
004720 WOORIDUL PHARM
12100.00-1.63%-200.00賣出272.006K183.387B95.33129.02268.00
005250 GCH CORP
36100.00-2.04%-750.00買入542.053K1634.460B32.391137.66195.00
005500 SAMJIN PHARM
27300.00-1.97%-550.00賣出69.213K340.788B14.431929.74706.00
007370 JINYANGPHARM
7290.00-2.15%-160.00賣出141.186K83.943B33.78220.54188.00
007570 ILYANG PHARM
62500.00-2.34%-1500.00賣出240.414K1181.520B110.35579.97631.00
009290 KWANGDONG PHARM
10300.000.98%100.00買入1.857M419.023B7.581346.53999.00
009300 SAM-A PHARM.
17650.00-1.67%-300.00賣出11.162K110.165B32.02560.66308.00
009420 HANALL BIOPHARMA
37650.00-2.59%-1000.00買入668.523K1878.280B100.33385.21313.00
012790 SHINIL PHARM
24550.00-4.84%-1250.00買入857.592K250.048B32.43795.57375.00
017180 MYUNGMOON PHARM
6570.00-1.79%-120.00強力買入1.062M228.189B-1265.28534.00
018680 SEOUL PHARMA
12200.00-4.69%-600.00強力買入281.973K101.868B33.80378.69174.00
034940 CHOA PHARM.
5110.00-2.48%-130.00強力買入639.100K162.334B-25.86280.00
036480 DSMBIO
16850.00-0.30%-50.00買入47.324K63.460B26.36641.23134.00
039200 OCT INC.
65300.005.15%3200.00買入1.037M1819.180B-542.3536.00
041910 ESTECHPHARMA
12750.00-1.92%-250.00買入111.845K151.257B13.47964.82158.00
041960 KOMIPHARM
13100.00-2.60%-350.00賣出333.279K836.926B-335.89150.00
058820 CMG PHARMACEUTICAL
5320.005.35%270.00買入14.483M660.431B219.6123.00241.00
061250 HWAIL PHARM
11600.00-2.93%-350.00賣出352.614K221.089B52.00229.81142.00
067080 DH PHARM
15050.00-2.59%-400.00買入183.909K272.523B87.15177.29357.00
084110 HUONS GLOBAL
30900.00-0.96%-300.00買入34.475K353.417B10.373007.73164.00
086450 DONGKOOK PHARM
25700.00-0.77%-200.00賣出204.427K1133.870B18.241444.91964.00
086890 ISU ABXIS
7230.000.42%30.00賣出172.988K204.353B-705.82158.00
102460 REYON PHARMACEUTICAL
23000.00-2.13%-500.00買入200.084K406.089B142.98164.36476.00
106190 HTP
13650.000.74%100.00強力買入57.945K92.154B-794.1596.00
128940 HANMIPHARM
356500.00-4.42%-16500.00買入185.237K4375.700B-81.552411.00
131030 DHP
7890.00-0.25%-20.00買入59.149K125.443B8.68910.86165.00
142280 GCMS
15100.00-2.27%-350.00賣出294.860K328.650B857.6418.01165.00
200130 KBH
49150.00-1.50%-750.00賣出190.429K1485.930B19.362577.51280.00
200780 BCWORLDPHARM
22700.00-1.30%-300.00強力買入455.266K202.364B27.60842.20276.00
214390 KYONGBO
15650.000.00%0.00買入4.355M357.408B51.60303.27494.00
220100 FUTURECHEM
14800.00-1.66%-250.00買入148.500K181.079B-1240.9657.00
270870 NEWTREE
22550.000.22%50.00賣出33.365K202.449B11.411971.3162.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出