醫藥:其他 (產業)

59
股票
26922.643B
市場總值
340.676K
成交量
−0.54%
漲跌
+0.38%
月績效
−11.41%
年績效
−3.38%
YTD績效
          
000020 DONGWHA PHARM
8240.001.60%130.00買入205.611K223.899B45.88176.78
000100 YUHAN
231000.000.65%1500.00買入29.858K2874.220B64.863600.711859.00
000230 ILDONG HOLDINGS
10700.000.47%50.00賣出4.645K114.554B-163.44
000250 SCD
32500.000.78%250.00賣出229.747K690.337B60.01537.38385.00
000520 SAMIL PHARM
20550.000.74%150.00賣出39.515K124.512B-205.26
000640 DONGA SOCIO HOLDINGS
95800.000.52%500.00賣出7.202K584.980B-26863.32210.00
001060 JW PHARMA
28000.00-0.18%-50.00強力賣出39.853K584.756B-478.411179.00
001360 SAMSUNG PHARM
4415.001.15%50.00強力買入3.746M257.327B-105.18207.00
001540 AHN-GOOK PHA
10950.00-0.45%-50.00買入28.974K126.050B16.99647.28500.00
001630 CHONGKUNDANG HOLDINGS
109000.00-2.68%-3000.00買入32.414K561.104B13.688184.98
002210 DONGSUNG PHARM
15700.00-0.63%-100.00賣出143.411K372.389B132.40119.34331.00
002390 HANDOK
23500.00-1.47%-350.00買入34.503K328.259B20.061188.73
002620 JEIL PHARMA HOLDINGS
16550.00-0.30%-50.00賣出3.726K254.829B30.16550.42
002720 KUKJE PHARMA
5440.0011.02%540.00買入10.437M85.806B-217.42
003000 BUKWANG PHARM
14750.001.72%250.00買入201.848K929.849B-264.36627.00
003060 APROGEN PHARMACEUTICALS
1330.00-1.85%-25.00買入3.745M327.439B-70.20
003090 DAEWOONG
12550.002.03%250.00中立52.121K531.171B12.72967.28
003120 ILSUNG PHARM
81800.000.37%300.00賣出798109.517B27.502963.93248.00
003520 YUNGJIN PHARM
5870.00-0.17%-10.00賣出719.848K1075.410B165.8635.45616.00
004310 HYUNDAI PHARM
5310.001.34%70.00買入1.585M141.427B121.2643.21
004720 WOORIDUL PHARM
6740.001.35%90.00強力買入382.643K77.433B33.06201.13254.00
005250 GCH CORP
20350.000.00%0.00強力賣出32.446K923.925B-82.75202.00
005500 SAMJIN PHARM
25250.004.34%1050.00買入374.654K297.728B252.4095.88687.00
007370 JINYANGPHARM
6060.0020.00%1010.00買入15.787M56.446B41.78120.88218.00
007570 ILYANG PHARM
21050.000.96%200.00強力賣出49.620K379.579B550.3337.89624.00
008930 HANMI SCIENCE
36900.00-0.67%-250.00賣出63.529K2402.960B108.26343.1781.00
009290 KWANGDONG PHARM
6570.000.46%30.00賣出59.817K258.858B11.66560.74993.00
009300 SAM-A PHARM.
15550.000.32%50.00賣出6.974K94.602B9.651606.42
009420 HANALL BIOPHARMA
33800.002.11%700.00賣出678.603K1693.950B86.43388.12
012790 SHINIL PHARM
8330.0017.49%1240.00買入2.736M74.495B7.48947.74374.00
017180 MYUNGMOON PHARM
5240.003.35%170.00強力買入1.564M123.669B-311.87542.00
018680 SEOUL PHARMA
7380.003.07%220.00強力買入176.169K60.756B984.757.27
019170 SHINPOONG PHARM
7140.002.15%150.00買入1.007M349.309B131.1053.32
023910 DAIHANPHARM
31700.00-0.78%-250.00買入15.258K191.700B6.994568.21
034940 CHOA PHARM.
4095.003.67%145.00強力買入1.154M112.358B-72.76
036480 DSMBIO
16800.002.75%450.00買入243.718K62.130B17.40939.50136.00
039200 OCT INC.
21950.00-0.23%-50.00賣出189.774K642.407B-160.2638.00
041910 ESTECHPHARMA
11050.002.31%250.00賣出395.700K126.144B8.651248.20159.00
041960 KOMIPHARM
14500.002.11%300.00買入880.377K903.489B-194.65
044960 EAGLE VET. TECH
7610.004.68%340.00強力買入5.801M89.239B78.8492.21125.00
058820 CMG PHARMACEUTICAL
4000.001.52%60.00買入3.514M547.234B67.3658.49
060590 CTC BIO
6780.006.94%440.00買入2.833M120.703B-824.11
061250 HWAIL PHARM
6830.002.71%180.00強力買入329.272K109.094B25.83257.49
067080 DH PHARM
11800.00-0.84%-100.00賣出55.241K207.109B23.24512.09
084110 HUONS GLOBAL
32250.00-1.07%-350.00賣出21.968K371.684B15.102159.47
086450 DONGKOOK PHARM
88700.00-0.45%-400.00強力買入53.810K783.159B14.566120.47
086890 ISU ABXIS
6670.00-1.91%-130.00賣出99.488K181.052B-531.25155.00
102460 REYON PHARMACEUTICAL
14900.00-1.00%-150.00強力賣出24.660K248.745B168.5089.32
106190 HTP
12700.0018.14%1950.00強力買入1.390M76.204B-114.77
128940 HANMIPHARM
294500.000.00%0.00賣出31.199K3467.180B113.992583.632391.00
131030 DHP
7820.001.03%80.00買入78.599K126.354B8.99861.40
138610 NIBEC
10150.002.11%210.00賣出112.003K98.436B-484.2658.00
141080 LEGOCHEM BIO
47200.001.40%650.00賣出54.028K499.104B-102.57
142280 GCMS
4400.00-3.30%-150.00強力賣出308.242K95.856B-1436.22179.00
200670 HUMEDIX
21700.00-0.23%-50.00賣出23.437K207.164B20.491061.58192.00
200780 BCWORLDPHARM
13600.00-0.73%-100.00買入19.424K115.376B12.101131.95
214390 KYONGBO
8740.007.37%600.00買入509.349K194.602B19.31421.60450.00
220100 FUTURECHEM
16250.00-0.31%-50.00買入30.228K93.711B-1900.0253.00
270870 NEWTREE
17000.00-4.23%-750.00買入163.175K160.865B29.25606.84
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出