醫藥:其他 (產業)

51
股票
29672.624B
市場總值
240.543K
成交量
−0.22%
漲跌
−0.92%
月績效
+1.55%
年績效
−9.35%
YTD績效
          
000020 DONGWHA PHARM
15050.00-1.95%-300.00賣出166.780K416.877B13.571131.50
000100 YUHAN
64500.00-0.46%-300.00買入317.433K4272.345B43.331495.471855.00
000230 ILDONG HOLDINGS
13350.001.52%200.00買入26.055K147.926B-2828.7494.00
000250 SCD
51700.001.57%800.00賣出127.241K1143.125B-494.56403.00
000520 SAMIL PHARM
9110.00-0.22%-20.00賣出90.759K115.500B-106.55450.00
001060 JW PHARMA
26400.00-0.38%-100.00強力賣出40.152K571.150B-149.38
001360 SAMSUNG PHARM
7150.001.42%100.00賣出400.944K469.171B-632.66197.00
001540 AHN-GOOK PHA
11600.000.00%0.00賣出12.910K134.072B549.0821.13423.00
001630 CHONGKUNDANG HOLDINGS
90100.00-0.33%-300.00賣出7.339K450.490B7.4012218.7440.00
002210 DONGSUNG PHARM
10750.001.42%150.00買入120.687K244.927B-420.66336.00
002390 HANDOK
26200.000.19%50.00強力賣出17.618K362.669B11.442285.55
002620 JEIL PHARMA HOLDINGS
19350.00-1.02%-200.00賣出20.552K296.277B42.02465.20
002720 KUKJE PHARMA
7030.00-1.13%-80.00賣出259.849K131.426B-109.81418.00
003060 APROGEN PHARMACEUTICALS
1125.000.00%0.00賣出3.280M462.342B60.0718.73109.00
003090 DAEWOONG
34950.000.14%50.00賣出105.376K1504.058B15.462257.59299.00
003120 ILSUNG PHARM
80100.00-0.12%-100.00賣出554125.002B-1859.11228.00
003520 YUNGJIN PHARM
5360.00-0.19%-10.00強力賣出244.830K989.448B-48.12630.00
004720 PHARMGEN SCIENCE
10500.007.58%740.00買入645.428K145.243B6.901650.89260.00
005250 GCH CORP
32950.000.92%300.00賣出85.591K1473.841B137.65237.20165.00
005500 SAMJIN PHARM
25750.00-0.19%-50.00賣出27.380K321.104B12.032143.99714.00
007370 JINYANGPHARM
7150.00-1.38%-100.00賣出76.351K79.248B11.48631.66179.00
007570 ILYANG PHARM
32700.00-0.30%-100.00賣出57.534K606.232B68.42479.37651.00
009290 KWANGDONG PHARM
8180.00-1.45%-120.00強力賣出143.098K340.969B10.59784.221021.00
009300 SAM-A PHARM.
23750.001.06%250.00買入31.994K142.818B-182.73297.00
009420 HANALL BIOPHARMA
23050.00-1.91%-450.00強力賣出328.107K1193.106B67.66347.31
012790 SHINIL PHARM
16000.00-1.54%-250.00賣出68.507K172.948B32.51499.82386.00
017180 MYUNGMOON PHARM
5370.00-1.29%-70.00強力賣出147.761K184.580B-372.08336.00
018680 SEOUL PHARMA
8350.00-0.12%-10.00賣出47.192K72.629B-243.96182.00
034940 CHOA PHARM.
4120.00-0.24%-10.00強力賣出157.735K129.186B-136.71
036480 DSMBIO
17550.002.03%350.00賣出10.045K66.120B194.9388.23130.00
039200 OCT INC.
36750.00-5.16%-2000.00賣出562.870K1164.462B-617.9144.00
041910 ESTECHPHARMA
11500.001.32%150.00賣出67.068K132.568B14.65774.83174.00
041960 KOMIPHARM
10200.00-0.97%-100.00強力賣出161.218K664.429B-44.31
058820 CMG PHARMACEUTICAL
4220.00-0.47%-20.00賣出483.181K595.153B-4.78237.00
061250 HWAIL PHARM
3305.000.00%0.00賣出192.694K218.888B131.2425.18142.00
067080 DH PHARM
11300.002.26%250.00賣出49.305K197.938B144.6376.40
084110 HUONS GLOBAL
65100.001.24%800.00賣出313.712K782.753B18.733433.08183.00
086450 DONGKOOK PHARM
23900.00-0.21%-50.00賣出106.314K1052.562B20.411194.211041.00
086890 ISU ABXIS
15750.00-3.67%-600.00買入1.292M537.559B-563.20145.00
102460 REYON PHARMACEUTICAL
56200.00-0.88%-500.00賣出159.967K1017.233B152.06372.87506.00
106190 HTP
17800.000.56%100.00買入58.431K121.927B-68.66121.00
128940 HANMIPHARM
301000.000.50%1500.00賣出19.250K3631.288B151.781973.192336.00
131030 DHP
7130.00-0.28%-20.00賣出23.957K115.016B12.83557.45147.00
142280 GCMS
9510.000.11%10.00賣出42.335K201.825B34.97271.69143.00
200130 KBH
37200.000.00%0.00賣出83.189K1113.711B15.032474.51395.00
200780 BCWORLDPHARM
19600.000.77%150.00賣出46.095K168.210B50.00388.98299.00
214390 KYONGBO
11400.000.44%50.00賣出47.377K274.929B92.39122.84503.00
220100 FUTURECHEM
18450.002.50%450.00中立111.355K251.061B-1555.9568.00
270870 NEWTREE
29100.000.69%200.00賣出9.813K263.672B10.632725.38
353190 HURUM
2175.001.87%40.00賣出111.883K77.618B42.1650.64
357230 H.PIO
16550.000.91%150.00賣出37.854K324.992B
加載更多