電信設備 (產業)

46
股票
419768.834B
市場總值
16.896M
成交量
−0.96%
漲跌
+2.37%
月績效
+16.84%
年績效
+7.60%
YTD績效
使您的交易更上一層樓 開始免費試用
          
005930 SAMSUNG ELEC
59800.00-0.99%-600.00買入17.260M410277.000B18.903196.33105257.00
007120 MIRAEING
345.000.29%1.00強力賣出390.029K44.267B1.45237.6631.00
015540 THELMA THERAPEUTICS
7100.00-2.20%-160.00賣出107.378K82.834B-3402.9336.00
032500 KMW
63900.002.57%1600.00賣出673.455K2480.840B38.971598.64379.00
035460 KISANTELECOM
2650.00-0.38%-10.00賣出130.818K38.232B6.43413.6179.00
036630 SEJONG TELECOM
297.000.68%2.00賣出1.556M177.096B-22.48453.00
039560 DASANNETWORK
10250.002.50%250.00賣出857.330K341.980B-214.5740.00
043220 HLB POWER
1325.00-0.38%-5.00賣出585.938K121.183B84.9715.6551.00
046310 BG T&A
2440.00-0.81%-20.00強力賣出95.849K39.969B2610.085.9458.00
046390 SAMHWA NWS
1375.00-1.08%-15.00強力賣出125.689K54.039B15.9387.2434.00
046970 WOORIRO
1505.00-0.99%-15.00強力賣出146.643K42.161B-352.69130.00
049520 UIL
3765.00-1.05%-40.00賣出19.569K79.848B-127.03323.00
051390 YW CO.,LTD
3520.00-0.85%-30.00強力賣出13.874K30.889B13.07271.5320.00
052300 W HOLDING COMPANY
314.003.63%11.00賣出4.946M70.409B-56.0827.00
056360 COWEAVER
9350.00-0.74%-70.00賣出70.866K88.044B7.801207.96156.00
064240 HOMECAST
2960.00-2.31%-70.00賣出90.187K99.236B-238.2749.00
065570 SAMYUNG ENC
6160.001.15%70.00賣出43.627K50.481B-1064.68280.00
073490 INNOWIRELESS
50900.000.00%0.00賣出111.716K342.941B21.732379.94289.00
073540 FRTEK
5110.001.19%60.00賣出67.824K57.570B-128.3152.00
078070 UBIQUOSS HOLDINGS
25200.002.65%650.00賣出47.770K405.391B46.34529.7816.00
078890 KAON MEDIA
5920.000.85%50.00強力賣出76.586K85.547B12.59504.45396.00
081580 SUNGWOO ELEC
2500.000.81%20.00買入33.066K37.708B-512.90108.00
082660 COSNINE
1525.00-0.33%-5.00賣出174.211K39.618B
084730 THINKWARE
9240.000.98%90.00賣出43.778K86.267B25.20363.13381.00
088800 ACE TECHNOLOGIES
20600.001.48%300.00賣出1.020M824.843B-1275.08362.00
091440 TELEFIELD
3205.00-2.14%-70.00賣出56.028K28.234B9.55349.08112.00
093920 SWIT
6320.000.00%0.00賣出28.767K117.552B7.30865.53399.00
097780 S-MAC
1760.00-0.85%-15.00賣出8.293M459.984B21.2085.1880.00
099320 SI
22600.00-1.95%-450.00賣出57.354K165.333B21.961049.66244.00
101330 MOBASE
3100.00-2.67%-85.00賣出163.868K75.583B2.551248.2844.00
114120 CRUCIALTEC
1700.005.26%85.00賣出1.836M33.810B-3593.2294.00
115160 HUMAX
4820.00-1.73%-85.00賣出434.678K126.587B-2469.54442.00
115440 WOORINET
8750.00-0.57%-50.00賣出45.881K80.405B42.69206.13142.00
134580 DMT
1905.00-3.54%-70.00賣出50.011K21.473B-406.4652.00
138080 OE SOLUTIONS
45000.002.74%1200.00賣出167.154K464.945B15.372849.57345.00
140660 WIWORLD
1595.000.95%15.00買入5
170790 PIOLINK
13100.00-4.38%-600.00賣出127.321K86.859B11.751165.67283.00
174880 JANGWON
2060.00-29.93%-880.00賣出19.841M148.553B-873.53133.00
175140 INFOMARK
6070.00-0.16%-10.00買入6.965K22.212B-1782.85111.00
189300 INTELLIAN TECH
29350.000.00%0.00賣出41.410K215.803B57.75551.88322.00
192410 GNI
2910.000.00%0.00賣出107.746K69.326B-284.63129.00
198080 NPD
3670.00-0.14%-5.00強力賣出66.352K79.142B18.00
202960 PANDORA TV
845.007.37%58.00買入1149.315B26.00
218410 RFHIC
33950.001.65%550.00賣出314.158K795.675B147.35227.03269.00
230240 HFR
26600.003.10%800.00賣出194.671K309.098B-729.84
332570 WIPAM
11800.00-4.84%-600.00賣出371.952K460.553B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出