電信設備 (產業)
48
股票
425647.144B
市場總值
10.899M
成交量
−1.40%
漲跌
−0.26%
月績效
−10.97%
年績效
+11.98%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 005930SAMSUNG ELEC | 62100 KRW | −1.43% | −900 KRW | 買入 | 11.039M | 685.542B KRW | 419.545T KRW | 7.82 | 8057.22 KRW | — |
| 0028080HUMAX HOLDINGS | 5820 KRW | −7.62% | −480 KRW | 買入 | 949.999K | 5.529B KRW | 68.784B KRW | — | −5009.11 KRW | — |
| 0031310EYESVISION | 2995 KRW | −0.66% | −20 KRW | 賣出 | 78.145K | 234.044M KRW | 49.98B KRW | — | −289.97 KRW | 52 |
| 0033560BLUECOM | 4440 KRW | 0.23% | 10 KRW | 賣出 | 153.173K | 680.088M KRW | 75.599B KRW | 386.49 | 11.46 KRW | — |
| 0035460KISANTELECOM | 2795 KRW | 0.90% | 25 KRW | 賣出 | 86.295K | 241.195M KRW | 39.813B KRW | — | 208.40 KRW | — |
| 0038950FINEDIGITAL | 5790 KRW | −2.69% | −160 KRW | 中立 | 17.319K | 100.277M KRW | 48.796B KRW | — | −231.00 KRW | — |
| 0039560DASANNETWORK | 3615 KRW | −2.69% | −100 KRW | 強力賣出 | 71.928K | 260.02M KRW | 132.098B KRW | 0.99 | 3748.73 KRW | — |
| 0046390SAMHWA NWS | 3150 KRW | −0.16% | −5 KRW | 買入 | 377.125K | 1.188B KRW | 124.905B KRW | — | 335.65 KRW | — |
| 0046970WOORIRO | 1465 KRW | 2.73% | 39 KRW | 強力買入 | 703.418K | 1.031B KRW | 45.096B KRW | — | −107.96 KRW | — |
| 0049520UIL | 3945 KRW | −7.50% | −320 KRW | 賣出 | 93.258K | 367.903M KRW | 89.501B KRW | 11.01 | 387.54 KRW | — |
| 0051390YW CO.,LTD | 3510 KRW | −1.68% | −60 KRW | 賣出 | 18.835K | 66.111M KRW | 30.745B KRW | — | 324.61 KRW | — |
| 0052300CHOROKBAEM COMPANY | 465 KRW | −0.21% | −1 KRW | 中立 | 594.23K | 276.317M KRW | 55.286B KRW | — | −1366.98 KRW | — |
| 0054800IDIS HOLDINGS | 14070 KRW | −0.21% | −30 KRW | 買入 | 12.406K | 174.552M KRW | 130.673B KRW | 3.18 | 4433.90 KRW | — |
| 0056360COWEAVER | 7320 KRW | 0.14% | 10 KRW | 中立 | 67.396K | 493.339M KRW | 68.323B KRW | 14.72 | 496.75 KRW | — |
| 0064240HOMECAST | 4260 KRW | −2.41% | −105 KRW | 賣出 | 132.399K | 564.02M KRW | 151.44B KRW | — | −20.92 KRW | — |
| 0065570SAMYUNG ENC | 4200 KRW | 0.60% | 25 KRW | 賣出 | 67.496K | 283.483M KRW | 43.887B KRW | — | −4280.64 KRW | — |
| 0065770CS | 1539 KRW | −0.39% | −6 KRW | 賣出 | 25.609K | 39.412M KRW | 29.99B KRW | — | −179.29 KRW | — |
| 0067010ECS | 4610 KRW | 1.77% | 80 KRW | 強力買入 | 624.332K | 2.878B KRW | 55.692B KRW | 12.80 | 353.95 KRW | 174 |
| 0073540FRTEK | 2480 KRW | 2.90% | 70 KRW | 賣出 | 30.576K | 75.828M KRW | 27.474B KRW | — | −340.47 KRW | — |
| 0073570URBAN LITHIUM | 22250 KRW | 17.66% | 3340 KRW | 強力買入 | 11.723M | 260.845B KRW | 545.78B KRW | — | 4018.69 KRW | — |
| 0078070UBIQUOSS HOLDINGS | 14530 KRW | −0.34% | −50 KRW | 賣出 | 7.47K | 108.539M KRW | 240.758B KRW | — | 884.00 KRW | — |
| 0078890KAON MEDIA | 9460 KRW | −3.76% | −370 KRW | 買入 | 529.614K | 5.01B KRW | 154.404B KRW | 15.58 | 684.38 KRW | — |
| 0079190KESPION | 856 KRW | −1.15% | −10 KRW | 賣出 | 80.404K | 68.826M KRW | 29.587B KRW | — | −428.84 KRW | — |
| 0081580SUNGWOO ELEC | 2890 KRW | 0.17% | 5 KRW | 買入 | 111.38K | 321.888M KRW | 43.866B KRW | 13.00 | 221.93 KRW | — |
| 0082660COSNINE | 794 KRW | 1.79% | 14 KRW | 買入 | 2.074M | 1.647B KRW | 48.463B KRW | — | −200.88 KRW | — |
| 0087260MA | 3325 KRW | −0.45% | −15 KRW | 買入 | 543.483K | 1.807B KRW | 108.727B KRW | — | 71.41 KRW | — |
| 0088800ACE TECHNOLOGIES | 4940 KRW | −1.40% | −70 KRW | 賣出 | 224.773K | 1.11B KRW | 223.45B KRW | — | −682.47 KRW | 179 |
| 0093920SWIT | 6860 KRW | 1.18% | 80 KRW | 買入 | 381.938K | 2.62B KRW | 126.108B KRW | 5.44 | 1247.26 KRW | — |
| 0095270WAVE ELECTRO | 4880 KRW | 0.72% | 35 KRW | 中立 | 93.816K | 457.822M KRW | 71.808B KRW | — | −80.89 KRW | 108 |
| 0099320SI | 36550 KRW | −1.62% | −600 KRW | 賣出 | 44.419K | 1.624B KRW | 332.972B KRW | — | −232.86 KRW | — |
| 1101330MOBASE | 3480 KRW | 2.20% | 75 KRW | 買入 | 126.344K | 439.677M KRW | 80.803B KRW | 3.43 | 993.81 KRW | 48 |
| 1115160HUMAX | 3990 KRW | 1.01% | 40 KRW | 強力買入 | 717.623K | 2.863B KRW | 170.33B KRW | — | −1626.31 KRW | — |
| 1115440WOORINET | 9070 KRW | 2.37% | 210 KRW | 賣出 | 528.781K | 4.796B KRW | 95.283B KRW | — | −1042.95 KRW | — |
| 1134580TOPCO MEDIA | 5110 KRW | −6.41% | −350 KRW | 強力賣出 | 108.567K | 554.777M KRW | 107.465B KRW | — | −152.62 KRW | — |
| 1140660WIWORLD | 1300 KRW | 0.08% | 0 KRW | 賣出 | 17 | 22.117K KRW | 3.251B KRW | — | — | 38 |
| 1143160IDIS | 22550 KRW | 2.50% | 550 KRW | 賣出 | 46.423K | 1.047B KRW | 227.341B KRW | 18.69 | 1177.29 KRW | — |
| 1174880JANGWON | 496 KRW | 0.00% | 0 KRW | 賣出 | 198.016K | 98.216M KRW | 10.727B KRW | — | −1318.46 KRW | — |
| 1175140INFOMARK | 8240 KRW | 1.10% | 90 KRW | 買入 | 4.03K | 33.207M KRW | 120.083B KRW | — | −2338.56 KRW | — |
| 1189300INTELLIAN TECH | 86800 KRW | −1.59% | −1400 KRW | 買入 | 109.52K | 9.506B KRW | 786.706B KRW | 49.22 | 1792.00 KRW | 431 |
| 1192410HYULIMNETWORKS | 731 KRW | 1.67% | 12 KRW | 賣出 | 405.366K | 296.323M KRW | 78.224B KRW | — | −173.79 KRW | — |
| 1192440SPIGEN KOREA | 31550 KRW | 0.00% | 0 KRW | 賣出 | 39.731K | 1.254B KRW | 190.241B KRW | 5.89 | 5353.00 KRW | — |
| 1198080NPD | 2390 KRW | 0.84% | 20 KRW | 買入 | 50.511K | 120.721M KRW | 51.038B KRW | — | −66.52 KRW | — |
| 2211270APSI | 22750 KRW | 0.22% | 50 KRW | 買入 | 796.19K | 18.113B KRW | 322.07B KRW | — | 274.33 KRW | — |
| 2230240HFR | 29850 KRW | −1.97% | −600 KRW | 賣出 | 213.917K | 6.385B KRW | 410.696B KRW | 5.99 | 5086.63 KRW | 198 |
| 2245450CNSLINK | 1700 KRW | 0.06% | 0 KRW | 中立 | 1 | 1.7K KRW | 2.686B KRW | — | — | 39 |
| 2264450UBIQUOSS | 13900 KRW | −0.57% | −80 KRW | 賣出 | 13.584K | 188.818M KRW | 143.173B KRW | 6.10 | 2290.41 KRW | 202 |
| 3332570WIPAM | 2890 KRW | −0.34% | −10 KRW | 賣出 | 52.941K | 152.999M KRW | 108.29B KRW | — | −245.55 KRW | — |
| 3380540OPTICORE | 2815 KRW | −0.35% | −10 KRW | 買入 | 1.404M | 3.951B KRW | — | — | — | — |