商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000050KYUNGBANG | 10710 KRW | −1.11% | −120 KRW | 賣出 | 2.699K | 28.906M KRW | 270.479B KRW | 61.26 | 176.79 KRW | — |
| 0000950CHONBANG | 38850 KRW | 2.51% | 950 KRW | 賣出 | 3.883K | 150.855M KRW | 44.268B KRW | — | 38140.48 KRW | — |
| 0001000SILLATEXTILE | 1795 KRW | −1.43% | −26 KRW | 賣出 | 45.999K | 82.568M KRW | 43.578B KRW | — | −1.48 KRW | 7 |
| 0001070TAIHAN TEXTILE | 53100 KRW | 0.00% | 0 KRW | 買入 | 1.601K | 85.013M KRW | 190.708B KRW | — | −1448.06 KRW | 352 |
| 0001380SG GLOBAL | 1250 KRW | 0.24% | 3 KRW | 賣出 | 32.701K | 40.876M KRW | 56.205B KRW | — | −54.39 KRW | — |
| 0001530DI DONGIL | 24800 KRW | −4.06% | −1050 KRW | 買入 | 475.04K | 11.781B KRW | 633.073B KRW | 9.24 | 2796.19 KRW | 236 |
| 0003200ILSHIN SPNG | 129800 KRW | 0.46% | 600 KRW | 買入 | 3.08K | 399.784M KRW | 284.532B KRW | 2.56 | 50473.06 KRW | 570 |
| 0003610PANGRIM | 7200 KRW | −1.23% | −90 KRW | 買入 | 135.787K | 977.666M KRW | 278.504B KRW | 94.94 | 76.78 KRW | — |
| 0003830DAEHAN SYNTH FIBR | 123600 KRW | 0.49% | 600 KRW | 買入 | 622 | 76.879M KRW | 138.841B KRW | — | 34833.52 KRW | — |
| 0004700CHOKWANG LEAT | 49200 KRW | 0.72% | 350 KRW | 買入 | 1.767K | 86.936M KRW | 174.804B KRW | 28.63 | 1706.00 KRW | 151 |
| 0004830DUKSUNG | 5000 KRW | −1.38% | −70 KRW | 強力賣出 | 99.031K | 495.155M KRW | 79.187B KRW | 33.59 | 150.92 KRW | 171 |
| 0004920CITECH | 1071 KRW | −2.90% | −32 KRW | 賣出 | 782.679K | 838.249M KRW | 48.961B KRW | — | −15.38 KRW | — |
| 0007980PAN-PACIFIC | 1586 KRW | −2.10% | −34 KRW | 賣出 | 239.331K | 379.579M KRW | 73.398B KRW | 3.13 | 546.21 KRW | 341 |
| 0011300SEONGAN | 1869 KRW | 1.14% | 21 KRW | 買入 | 2.159M | 4.034B KRW | 108.458B KRW | 4.30 | 429.70 KRW | — |
| 0011330UNI CHEM | 1445 KRW | 0.84% | 12 KRW | 強力買入 | 350.982K | 507.169M KRW | 105.875B KRW | — | −34.78 KRW | 313 |
| 0032080AZTECHWB | 1886 KRW | −1.15% | −22 KRW | 強力賣出 | 54.561K | 102.902M KRW | 39.587B KRW | — | 69.80 KRW | — |
| 0035150BAIKSAN | 8680 KRW | −0.80% | −70 KRW | 賣出 | 197.642K | 1.716B KRW | 203.242B KRW | 4.71 | 1867.15 KRW | 237 |
| 0079980HUVIS | 4980 KRW | 0.00% | 0 KRW | 買入 | 36.497K | 181.755M KRW | 163.893B KRW | — | −2448.44 KRW | — |
| 1114630POLARIS UNO | 863 KRW | −4.00% | −36 KRW | 強力賣出 | 1.589M | 1.371B KRW | 54.589B KRW | 17.35 | 73.55 KRW | 128 |
| 1120110KOLON IND | 44500 KRW | 2.77% | 1200 KRW | 買入 | 276.064K | 12.285B KRW | 1.29T KRW | 7.53 | 5938.76 KRW | 4.092K |
| 1130500GH ADVANCED MATERIALS | 3495 KRW | −1.55% | −55 KRW | 賣出 | 37.448K | 130.881M KRW | 50.835B KRW | 11.57 | 306.95 KRW | — |
| 2263020DK&D | 3290 KRW | 7.52% | 230 KRW | 強力買入 | 178.815K | 588.301M KRW | 51.082B KRW | — | −89.60 KRW | 79 |
| 2298020HYOSUNG TNC | 443000 KRW | −1.56% | −7000 KRW | 買入 | 24.07K | 10.663B KRW | 1.912T KRW | 167.54 | 2685.86 KRW | 1.435K |
| 2298050HYOSUNG ADVANCED | 432000 KRW | 0.93% | 4000 KRW | 強力買入 | 30.336K | 13.105B KRW | 1.93T KRW | 15.26 | 28052.70 KRW | 951 |
| 2299480G&E HEALTHCARE | 829 KRW | −7.37% | −66 KRW | 賣出 | 11 | 9.119K KRW | 9.203B KRW | — | — | — |
| 3318410BBC | 9390 KRW | 0.32% | 30 KRW | 買入 | 3.125K | 29.344M KRW | 52.164B KRW | 64.72 | 144.62 KRW | — |
| 3323230MFM KOREA | 862 KRW | −0.69% | −6 KRW | 賣出 | 81.23K | 70.02M KRW | 25.309B KRW | — | −23.37 KRW | — |
| 3341310E&H | 900 KRW | −9.73% | −97 KRW | 強力賣出 | 602 | 541.8K KRW | 15.564B KRW | — | — | 93 |