基礎材料 (產業)

276
股票
125336.665B
市場總值
485.821K
成交量
+1.51%
股息殖利率
−1.33%
漲跌
−1.66%
月績效
−1.18%
年績效
−3.93%
YTD績效
公司
產業
           
000180 SCE HOLDINGS
1650.000.30%5.00賣出12.652K107.033B-152.2166.00林木產品
000320 NOROO HOLDINGS
12500.000.00%0.00買入2.163K169.446B-305.25103.00大宗化學品
000390 SAMHWA PAINT
5000.00-0.40%-20.00賣出3.028K113.647B74.4767.41947.00大宗化學品
000480 CHOSUN REFRCTR
88200.002.32%2000.00買入636344.800B6.0514243.35557.00建築材料
000670 YOUNGPOONG
621000.000.00%0.00賣出1811068.203B7.1087464.50642.00專業採礦與金屬
000860 KANGNAM JEVISCO
20000.00-0.50%-100.00賣出1.854K130.650B3.455830.65602.00大宗化學品
000910 UNION
4295.00-1.04%-45.00賣出90.095K63.414B-1938.71224.00建築材料
000970 KOR CASTIRON PIPE
9860.000.92%90.00賣出11.877K210.162B23.21420.86241.00鋼鐵
001020 PAPERCOREA
613.000.16%1.00賣出69.725K54.925B-514.41194.00紙製品
001230 DONGKUK STL MILL
5790.000.17%10.00賣出44.744K546.356B-998.372592.00鋼鐵
001250 GS GLOBAL
2270.002.25%50.00賣出206.106K183.139B9.84225.53236.00鋼鐵
001390 KGC
10900.000.00%0.00賣出9.325K139.654B29.85397.15223.00多元化學品
001420 TAEWONMULSAN
4015.00-0.86%-35.00強力賣出6.848K29.699B66.1461.2454.00建築材料
001430 SEAH BESTEEL
16200.000.00%0.00賣出3.889K576.650B-86.301523.00鋼鐵
001520 TONGYANG
1430.000.35%5.00賣出62.838K349.197B-46.07398.00建築材料
001550 CHOBI
16450.00-2.37%-400.00強力賣出9.724K87.482B-306.53122.00農業化學品
001570 KUMYANG
2235.00-0.67%-15.00強力賣出38.944K87.828B5.54494.90101.00大宗化學品
001770 SHINHWA SILUP
21200.00-0.70%-150.00強力賣出5.786K25.938B69.54307.0084.00鋼鐵
001780 ALUKO
2345.000.00%0.00強力賣出47.518K174.759B-276.43316.00
001810 M.S
2275.000.22%5.00強力賣出31.188K50.252B9.60236.44207.00紙製品
001940 KISCO HOLDINGS
12800.001.59%200.00賣出1.445K232.802B5.862148.9223.00鋼鐵
002030 ASIA HOLDINGS
108500.00-0.46%-500.00強力賣出572207.261B3.4032044.8411.00紙製品
002100 KYUNGNONG
12050.00-1.23%-150.00強力賣出31.683K264.639B306.1639.85346.00農業化學品
002200 KOR EXPT PKG IND
19200.001.05%200.00買入1.661K76.000B4.694047.21312.00紙包裝
002220 HANIL IRON & STL
2025.000.50%10.00強力賣出6.218K40.257B-704.27鋼鐵
002240 KIS WIRE
20900.00-0.71%-150.00強力賣出1.978K420.882B29.93703.251018.00鋼鐵
002300 HANKUK PAPR MFG
17500.002.04%350.00賣出5.123K82.819B-6324.34518.00紙製品
002310 ASIA PAPR MFG
29900.003.64%1050.00賣出31.152K258.395B3.657909.39253.00紙包裝
002360 SH ENERCHEM
1035.000.49%5.00賣出225.440K114.081B-15.69146.00大宗化學品
002380 KCC
216500.00-0.23%-500.00賣出4.035K2133.858B-16050.225173.00大宗化學品
002690 DONG IL STEEL MFG
2530.00-0.39%-10.00賣出15.116K38.100B223.8511.35123.00鋼鐵
002710 TCC STEEL
2685.001.70%45.00賣出5.981K56.328B5.87484.73281.00鋼鐵
002810 SAMYUNG TRDG
16200.000.62%100.00賣出1.615K277.005B8.861817.9775.00大宗化學品
002820 SUNCHANG
4305.000.00%0.00賣出4.999K52.377B-1171.08528.00林木產品
002840 MIWON COMCL
54300.00-0.18%-100.00賣出550276.787B10.964961.79371.00大宗化學品
002870 SHINPOONG PAPR MFG
1460.000.00%0.00買入71.836K51.040B5.62294.86192.00紙包裝
003030 SEAH STL
46500.00-1.48%-700.00賣出1.335K190.710B2.7117385.62856.00鋼鐵
003080 SUNGBO CHEM
4800.000.63%30.00強力賣出4.703K94.642B20.78229.56149.00農業化學品
003240 TAEKWANG IND
1060000.00-0.47%-5000.00強力賣出1691185.771B4.00265983.601504.00大宗化學品
003300 HANIL HOLDINGS
42600.00-1.50%-650.00賣出5.058K259.256B2.6316422.13626.00建築材料
003410 SSANGYONG CEMENT
5520.000.00%0.00強力賣出162.571K2781.300B17.37317.73996.00建築材料
003580 NEXT SCIENCE
10000.00-10.71%-1200.00買入3.854M310.673B-1100.9445.00建築材料
003670 POSCO CHEMICAL
47900.002.24%1050.00買入125.970K2857.298B23.831966.011324.00建築材料
003720 SAMYOUNG CHEM
1005.001.21%12.00賣出387.919K33.750B-127.37263.00非紙容器及包裝
003780 CHIN YANG INDUSTRY
3830.00-3.04%-120.00買入195.820K51.350B10.26384.8262.00大宗化學品
004000 LOTTE FINE CHEM
44750.000.00%0.00賣出17.293K1139.783B6.876514.73810.00多元化學品
004020 HYUNDAI STEEL
31150.000.32%100.00賣出157.190K4075.954B23.471322.7311263.00鋼鐵
004090 KOR PETRO
103500.000.49%500.00強力賣出39864.362B23.514381.13建築材料
004150 HANSOL HOLDINGS
3990.001.01%40.00強力賣出17.002K165.934B-666.4425.00紙製品
004250 NPC
3805.000.00%0.00賣出2.546K139.720B10.96347.29297.00非紙容器及包裝
004430 SONGWON IND
15000.000.67%100.00賣出40.986K357.600B10.691393.67540.00多元化學品
004440 DAELIM C&S
7370.000.41%30.00賣出3.692K93.452B-718.84222.00建築材料
004450 SAMHWA CROWN & CLOS
45950.000.33%150.00賣出1084.103B8.255556.79204.00非紙容器及包裝
004540 KLEANNARA
2310.00-0.65%-15.00賣出56.731K86.581B-858.34630.00紙製品
004560 HYUNDAI BNG STEEL
9020.000.00%0.00賣出2.304K136.011B9.09991.78445.00鋼鐵
004780 DAERYUK
4140.001.35%55.00賣出13.154K64.965B20.07203.49437.00非紙容器及包裝
004870 T'WAY HOLDINGS
1645.000.61%10.00強力賣出194.950K125.372B-149.3259.00建築材料
004890 DIC
57300.000.00%0.00賣出350124.267B15.433713.79237.00鋼鐵
004910 CHOKWANG PAINT
5520.000.55%30.00賣出2.753K70.272B-76.32421.00大宗化學品
004980 SUNGSHIN CEMENT
7550.00-0.26%-20.00賣出63.270K182.551B5.621370.87690.00建築材料
005010 HUSTEEL
10100.001.20%120.00賣出8.608K76.064B7.141447.87573.00鋼鐵
005070 COSMO AM&T
7240.005.85%400.00賣出421.778K199.976B-19.07289.00大宗化學品
005090 SAMKWANG GLASS
29850.000.00%0.00強力賣出2.016K143.737B-481.96503.00非紙容器及包裝
005160 DONGKUK
2560.000.39%10.00買入28.874K131.387B15.78161.63394.00鋼鐵
005190 DONGSUNG CHEM
16850.00-0.30%-50.00買入98989.270B8.392014.60223.00大宗化學品
005290 DONGJIN
15050.003.08%450.00賣出694.211K750.652B12.911130.901329.00特種化學品
005420 COSMO CHEM
4570.000.00%0.00賣出102.016K119.207B-1210.29392.00大宗化學品
005490 POSCO
219000.00-0.68%-1500.00賣出89.448K17665.499B19.4311347.4833784.00鋼鐵
005810 POONGSAN HOLDINGS
33600.000.30%100.00賣出301262.478B9.913379.45370.00專業採礦與金屬
005820 WONLIM
17500.001.74%300.00賣出333.702B-197.1124.00非紙容器及包裝
005950 ISU CHEM
10650.000.95%100.00賣出6.542K153.233B17.77653.79379.00大宗化學品
006110 SAMA ALUM
4225.000.60%25.00強力賣出11.258K46.200B10.76390.40271.00
006380 CAPRO
3060.001.32%40.00賣出53.345K120.800B-174.95269.00大宗化學品
006390 HANIL HYUNDAI CEMENT
31050.00-0.80%-250.00賣出9.148K526.506B20.001811.05406.00建築材料
006570 DAELIM TRDG
3785.000.40%15.00賣出31757.398B55.3568.11319.00鋼鐵
006580 DAEYANGPAPER
3255.002.36%75.00賣出17.964K85.383B2.001588.8398.00紙包裝
006650 KPIC
115500.00-0.86%-1000.00強力賣出11.367K719.516B6.3518335.73758.00大宗化學品
006740 YOUNGPOONG PAPR MFG
2975.00-0.34%-10.00賣出3.848K66.267B4.87613.23102.00紙包裝
006840 AK HOLDINGS
31350.00-0.95%-300.00強力賣出11.278K412.890B4.906461.5611.00大宗化學品
006890 TAEKYUNG CHEMICAL
4890.000.41%20.00賣出9.428K55.691B14.86328.0981.00大宗化學品
006920 MOHENZ
4600.00-0.43%-20.00買入11.850K50.450B122.3637.7674.00建築材料
007110 ILSHIN STONE
2635.000.00%0.00賣出858.894K204.025B728.243.6281.00建築材料
007280 KOREA STEEL SHAPES
1560.00-1.27%-20.00買入101.362K51.119B-329.73370.00鋼鐵
007590 DONGBANG AGRO
6840.00-0.87%-60.00賣出10.887K80.057B13.86497.81240.00農業化學品
007690 KUKDO CHEM
47050.00-0.11%-50.00賣出1.093K262.174B7.306455.78410.00特種化學品
007770 HANILCHEMIC
12450.00-0.80%-100.00強力賣出6.151K44.050B23.19541.2998.00大宗化學品
008250 EAGON IND
7380.000.27%20.00強力賣出21.197K79.058B15.38478.65281.00林木產品
008260 NI STEEL
2130.000.00%0.00強力賣出32.042K60.918B7.38322.90194.00鋼鐵
008350 NAMSUN ALUM
3195.00-0.31%-10.00賣出7.786M353.124B12.63253.72597.00
008420 MOONBAE STL
2510.000.40%10.00賣出15.302K48.986B10.00254.3865.00鋼鐵
008490 SUHEUNG
34750.00-0.29%-100.00買入4.837K403.184B12.992683.62727.00特種化學品
008730 YOULCHON CHEM
14400.001.77%250.00買入29.557K350.920B25.10563.68823.00非紙容器及包裝
008870 KUMBI
62900.000.96%600.00強力賣出1662.300B6.1610110.55244.00非紙容器及包裝
008970 DONGYANG STL PIPE
1075.00-0.46%-5.00強力賣出163.501K128.380B-37.51173.00鋼鐵
009190 DAIYANG MTL
13650.00-1.09%-150.00賣出31.029K169.988B458.1135.90210.00鋼鐵
009200 MOORIM PAPER
2530.000.00%0.00賣出24.055K105.272B2.87882.63510.00紙製品
009460 HANCHANG PAPER
2810.000.36%10.00賣出1.139M167.069B20.23138.41216.00紙包裝
009580 MOORIM P&P
4285.00-0.58%-25.00賣出151.689K268.788B4.52953.79656.00紙製品
009620 SAMBO IND
762.000.53%4.00賣出94.602K28.660B-418.09362.00
009730 KOSSEN
1550.00-0.64%-10.00賣出213.408K99.207B-366.3480.00鋼鐵
009830 HANWHA CHEM
18400.000.55%100.00買入175.929K2955.071B-90.302417.00大宗化學品
010040 KRC
4390.000.00%0.00賣出78.340K98.031B16.46266.74594.00建築材料
010060 OCI
60600.00-0.33%-200.00賣出63.113K1450.042B-8188.512627.00大宗化學品
010130 KOR ZINC
411000.00-0.96%-4000.00賣出13.847K7334.810B12.5633033.811396.00貴金屬和礦產
010420 HANSOL PNS
1660.00-0.60%-10.00賣出184.270K34.223B11.15149.82209.00紙製品
010640 CHINYANGPOLY
2820.001.62%45.00買入38.691K27.750B13.35207.8644.00大宗化學品
011170 LOTTE CHEMICAL CORP
219500.000.23%500.00賣出25.472K7506.317B10.0921710.582741.00大宗化學品
011280 TAILIM PKG
4360.002.23%95.00賣出191.665K293.599B17.30246.54755.00紙包裝
011390 BUSAN IND
158000.00-0.63%-1000.00賣出8.679K167.904B45.533492.0041.00建築材料
011500 HANNONG
4240.000.36%15.00買入12.222K64.617B10.33408.93164.00大宗化學品
011790 SKC
45850.001.66%750.00強力買入56.320K1597.467B29.221543.501588.00大宗化學品
012160 YOUNG HEUNG I&S
1085.000.46%5.00賣出139.305K92.693B-10.35312.00鋼鐵
012280 YEONGHWA MTL
1605.00-0.31%-5.00買入279.165K69.157B86.1718.68493.00鋼鐵
012610 KYUNG-IN SYNTH
7800.001.69%130.00賣出160.505K311.962B20.73369.95469.00特種化學品
012620 WONIL
8670.000.12%10.00賣出2.222K38.104B5.421598.28126.00鋼鐵
012800 DAECHANG
1160.000.87%10.00賣出684.907K104.812B21.4553.62391.00專業採礦與金屬
013000 SEWOO GLOBAL
2170.001.64%35.00買入625.694K61.281B83.3126.9530.00大宗化學品
013810 SPECO
3045.00-4.40%-140.00買入686.452K46.673B312.2410.20105.00建築材料
014160 DAEYOUNG PKG
1155.00-1.28%-15.00買入7.856M120.638B9.57122.42360.00紙包裝
014190 WONIK CUBE CORP.
2035.000.74%15.00賣出165.712K71.498B-200.20128.00大宗化學品
014280 KUMKANG KIND
3790.00-0.39%-15.00賣出26.790K97.585B35.65106.74398.00鋼鐵
014440 YOUNGBO CHEM
3490.002.05%70.00買入59.748K66.690B9.14374.23280.00大宗化學品
014580 BAEKKWANG MIN PDT
4220.002.30%95.00賣出253.597K113.780B42.8096.71328.00建築材料
014680 HANCHEM
97500.000.93%900.00買入27.512K1071.131B13.976922.07431.00特種化學品
014820 DWS
29700.001.54%450.00賣出6.957K743.576B16.071820.37460.00非紙容器及包裝
014830 UNID
45900.000.55%250.00賣出1.137K405.821B5.857802.20435.00大宗化學品
014970 SAMRYOONG
10550.007.43%730.00賣出1.712M145.582B577.2117.0185.00紙包裝
015890 TAEKYUNG IND
5550.000.00%0.00賣出21.818K160.301B4.361274.34251.00大宗化學品
016380 DONGBU STL
7280.00-0.27%-20.00賣出3.754K730.053B-10145.84712.00鋼鐵
016590 SHINDAEYANG PAPR
59900.002.39%1400.00賣出7.228K235.742B3.1518587.35169.00紙包裝
017480 SAMSCO
3995.00-0.12%-5.00賣出8.008K61.772B8.05496.7994.00鋼鐵
017550 SOOSAN HVY IND
1525.000.66%10.00賣出271.793K77.937B9.73155.75209.00礦業支援服務及設備
017650 DAELIMPAPER
1195.000.84%10.00賣出170.169K53.325B3.36352.8173.00紙包裝
017890 KAI
7230.00-0.96%-70.00賣出37.303K150.238B4.581595.32146.00大宗化學品
017960 HANKUK CARBON
7250.002.84%200.00賣出135.115K289.206B34.04207.11481.00大宗化學品
018290 VT GMP
8990.00-1.75%-160.00強力賣出74.527K339.049B41.78218.99228.00大宗化學品
018310 SAMMOK S-FORM
8750.000.46%40.00賣出18.391K128.037B5.331632.82269.00建築材料
018470 CHOIL ALUMINUM
745.000.54%4.00賣出13.559K51.985B-253.71407.00
019440 SEAH SPECIAL STEEL
13750.001.10%150.00買入3.636K114.423B14.54935.23305.00鋼鐵
021040 DAEHO P&C
992.00-1.29%-13.00強力賣出327.049K72.694B142.287.06252.00鋼鐵
021050 SEOWON
1555.00-2.81%-45.00買入2.112M74.330B16.9294.55143.00專業採礦與金屬
023000 SAMWONSTEEL
3015.001.17%35.00強力買入5.664K119.200B9.60310.45272.00鋼鐵
023150 MHETHANOL
6310.001.61%100.00買入11.779K41.660B29.05213.7547.00大宗化學品
023410 EUGENE
4785.001.38%65.00賣出131.816K345.705B12.78371.90603.00建築材料
023440 JEILSTEEL
2220.000.91%20.00買入60.768K64.883B-47.9935.00鋼鐵
023450 DONGNAMCHEMICAL
24250.00-1.42%-350.00買入589.096B12.601951.93147.00大宗化學品
023600 SAMBO CORR
8240.002.36%190.00賣出21.191K129.748B2.313492.03233.00紙包裝
023790 DONGILSTEEL
3235.000.47%15.00賣出9.380K20.376B-2117.3051.00鋼鐵
024070 WISCOM
2610.00-0.38%-10.00強力賣出58840.155B17.25151.88256.00大宗化學品
024090 DCM
12250.00-0.41%-50.00買入239143.910B6.481897.64123.00鋼鐵
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出