基礎材料 (產業)

269
股票
137062.518B
市場總值
679.749K
成交量
+2.33%
股息殖利率
+1.22%
漲跌
−0.36%
月績效
−2.35%
年績效
+3.81%
YTD績效
公司
產業
           
000180 SCE HOLDINGS
1920.00-0.26%-5.00賣出111.232K126.078B-123.8966.00林木產品
000320 NOROO HOLDINGS
11850.00-0.42%-50.00賣出2.618K161.020B-704.94103.00大宗化學品
000390 SAMHWA PAINT
5250.000.19%10.00賣出1.312K118.853B134.5639.02947.00大宗化學品
000480 CHOSUN REFRCTR
85600.000.71%600.00賣出1.555K342.400B5.1716558.32557.00建築材料
000670 YOUNGPOONG
745000.003.47%25000.00買入1.059K1281.500B11.5064781.20642.00專業採礦與金屬
000860 KANGNAM JEVISCO
25000.000.20%50.00賣出6.301K162.500B4.176001.12602.00大宗化學品
000910 UNION
4795.00-3.33%-165.00賣出1.324M67.199B-3912.56224.00建築材料
000970 KOR CASTIRON PIPE
12800.000.39%50.00買入202.633K275.340B41.98304.93241.00鋼鐵
001020 PAPERCOREA
800.00-1.84%-15.00賣出327.539K71.798B-703.41194.00紙製品
001230 DONGKUK STL MILL
7070.001.29%90.00買入132.958K668.293B-2712.302592.00鋼鐵
001250 GS GLOBAL
2660.001.14%30.00賣出158.832K219.437B9.40283.08236.00鋼鐵
001390 KGC
12200.001.67%200.00賣出121.187K149.506B139.98117.15223.00多元化學品
001420 TAEWONMULSAN
4830.000.84%40.00賣出34.425K35.419B84.0957.4454.00建築材料
001430 SEAH BESTEEL
17250.002.37%400.00賣出18.512K614.025B145.97118.171523.00鋼鐵
001520 TONGYANG
1805.004.94%85.00賣出359.399K442.225B-0.85398.00建築材料
001550 CHOBI
21550.002.13%450.00強力賣出23.429K111.884B-69.16117.00農業化學品
001570 KUMYANG
2210.00-0.45%-10.00強力賣出15.002K86.267B5.17516.16101.00大宗化學品
001770 SHINHWA SILUP
26700.0023.61%5100.00買入141.907K32.437B38.87686.8580.00鋼鐵
001780 ALUKO
2555.002.40%60.00賣出88.244K190.409B-27.41316.00
001810 M.S
2610.001.16%30.00強力賣出7.982K57.779B8.12321.60207.00紙製品
001940 KISCO HOLDINGS
13250.001.15%150.00賣出7.740K244.812B6.342090.1623.00鋼鐵
002030 ASIA HOLDINGS
112000.000.90%1000.00賣出1.343K212.965B3.5931198.5511.00紙製品
002100 KYUNGNONG
15050.001.35%200.00賣出112.540K326.461B128.97116.69346.00農業化學品
002200 KOR EXPT PKG IND
20550.001.48%300.00賣出1.887K82.200B4.684391.45312.00紙包裝
002220 HANIL IRON & STL
2230.00-0.22%-5.00買入37.479K44.552B-563.85鋼鐵
002240 KIS WIRE
25500.003.66%900.00賣出7.400K509.857B137.82185.021018.00鋼鐵
002300 HANKUK PAPR MFG
18350.000.27%50.00賣出3.130K88.614B-8017.51518.00紙製品
002310 ASIA PAPR MFG
36250.002.98%1050.00賣出14.483K324.673B4.158743.87253.00紙包裝
002360 SH ENERCHEM
1125.002.27%25.00賣出669.256K124.603B164.056.86146.00大宗化學品
002380 KCC
255000.003.24%8000.00賣出23.366K2507.529B-37285.285173.00大宗化學品
002690 DONG IL STEEL MFG
2850.000.35%10.00賣出13.567K42.750B163.6717.41131.00鋼鐵
002710 TCC STEEL
2405.001.05%25.00賣出15.461K51.314B5.35494.48281.00鋼鐵
002810 SAMYUNG TRDG
16050.000.00%0.00賣出8.080K279.496B9.091765.2275.00大宗化學品
002820 SUNCHANG
5090.00-0.20%-10.00賣出2.448K61.928B-867.62528.00林木產品
002840 MIWON COMCL
44000.00-0.11%-50.00賣出774221.532B10.194316.04371.00大宗化學品
002870 SHINPOONG PAPR MFG
1375.001.48%20.00賣出70.355K48.068B4.42311.10192.00紙包裝
003030 SEAH STL
56300.000.72%400.00賣出4.157K227.478B5.1510935.67856.00鋼鐵
003080 SUNGBO CHEM
5060.00-0.20%-10.00強力賣出3.810K100.396B16.32310.07150.00農業化學品
003240 TAEKWANG IND
1331000.001.37%18000.00強力賣出4841481.935B5.54240168.701504.00大宗化學品
003300 HANIL HOLDINGS
52300.000.58%300.00賣出2.824K313.427B20.832511.11626.00建築材料
003410 SSANGYONG CEMENT
5890.00-0.17%-10.00強力賣出470.160K2967.728B20.16292.16996.00建築材料
003580 NEXT SCIENCE
4200.003.07%125.00賣出233.476K98.594B-701.4845.00建築材料
003670 POSCO CHEMICAL
52500.000.96%500.00賣出222.523K3201.882B23.202262.751324.00建築材料
003720 SAMYOUNG CHEM
1125.00-0.44%-5.00賣出127.409K38.236B-167.32263.00非紙容器及包裝
003780 CHIN YANG INDUSTRY
3740.002.61%95.00買入185.009K48.620B13.79271.2162.00大宗化學品
004000 LOTTE FINE CHEM
53600.003.28%1700.00買入123.578K1365.192B6.817875.02810.00多元化學品
004020 HYUNDAI STEEL
39850.002.18%850.00賣出239.656K5231.135B15.392588.6011263.00鋼鐵
004090 KOR PETRO
110000.000.00%0.00賣出2.073K68.736B14.617527.63建築材料
004150 HANSOL HOLDINGS
4800.000.63%30.00買入72.420K201.172B-687.3325.00紙製品
004250 NPC
3545.00-0.28%-10.00賣出56.085K130.172B12.41285.74297.00非紙容器及包裝
004430 SONGWON IND
21900.00-0.23%-50.00賣出265.415K525.600B14.971462.72540.00多元化學品
004440 DAELIM C&S
9520.000.85%80.00強力賣出1.966K121.208B-619.68228.00建築材料
004450 SAMHWA CROWN & CLOS
46100.000.22%100.00買入50684.654B8.245594.42205.00非紙容器及包裝
004540 KLEANNARA
2385.001.27%30.00賣出1.018M88.816B-819.51630.00紙製品
004560 HYUNDAI BNG STEEL
9200.000.00%0.00買入28.625K138.725B9.93926.78445.00鋼鐵
004780 DAERYUK
5160.00-0.19%-10.00強力賣出5.285K82.061B25.32203.77433.00非紙容器及包裝
004890 DIC
60800.000.50%300.00賣出291132.758B12.354924.41237.00鋼鐵
004910 CHOKWANG PAINT
6260.000.97%60.00強力賣出1.298K80.128B-392.29421.00大宗化學品
004980 SUNGSHIN CEMENT
8830.001.15%100.00賣出61.472K212.937B9.70938.31690.00建築材料
005010 HUSTEEL
11700.001.74%200.00賣出6.679K89.174B10.451166.56573.00鋼鐵
005070 COSMO AM&T
13950.00-0.36%-50.00買入223.808K275.320B26.44532.29287.00大宗化學品
005090 SAMKWANG GLASS
39600.006.02%2250.00強力買入24.426K190.845B-1204.09503.00非紙容器及包裝
005160 DONGKUK
2865.00-1.21%-35.00買入355.020K147.617B11.71244.68394.00鋼鐵
005190 DONGSUNG CHEM
16700.000.00%0.00中立2.964K88.214B10.691562.65223.00大宗化學品
005290 DONGJIN
15800.001.28%200.00買入8.661M812.349B15.391026.521329.00特種化學品
005420 COSMO CHEM
11250.00-1.75%-200.00賣出138.194K180.952B-1096.88392.00大宗化學品
005490 POSCO
236500.001.07%2500.00賣出176.983K18947.349B13.2717820.9732287.00鋼鐵
005810 POONGSAN HOLDINGS
39150.003.43%1300.00賣出3.133K306.747B10.873601.74370.00專業採礦與金屬
005820 WONLIM
18300.000.27%50.00賣出13035.857B-208.8524.00非紙容器及包裝
005950 ISU CHEM
9400.00-0.42%-40.00賣出8.059K136.529B76.47183.18379.00大宗化學品
006110 SAMA ALUM
4460.00-0.89%-40.00賣出33.681K49.060B12.99343.36271.00
006380 CAPRO
4000.000.76%30.00賣出65.837K160.000B16.18247.21274.00大宗化學品
006390 HANIL HYUNDAI CEMENT
33100.003.44%1100.00強力賣出18.953K556.785B-1637.58408.00建築材料
006570 DAELIM TRDG
4180.001.21%50.00賣出85163.641B-194.84319.00鋼鐵
006580 DAEYANGPAPER
3860.003.90%145.00賣出113.909K103.641B2.631468.3198.00紙包裝
006650 KPIC
127000.004.10%5000.00賣出37.706K784.365B3.3637789.52758.00大宗化學品
006740 YOUNGPOONG PAPR MFG
3280.001.39%45.00強力賣出12.592K72.816B4.71696.89103.00紙包裝
006840 AK HOLDINGS
45350.001.68%750.00賣出22.320K591.613B5.558169.5611.00大宗化學品
006890 TAEKYUNG CHEMICAL
5480.002.43%130.00賣出129.650K62.666B17.62310.9681.00大宗化學品
006920 MOHENZ
4905.000.20%10.00賣出41.856K53.563B130.6363.0974.00建築材料
007110 ILSHIN STONE
3200.003.06%95.00買入3.066M247.773B429.757.4581.00建築材料
007280 KOREA STEEL SHAPES
1595.000.63%10.00強力賣出59.041K51.604B-335.43371.00鋼鐵
007590 DONGBANG AGRO
7040.00-0.14%-10.00賣出4.072K81.681B12.42566.81240.00農業化學品
007690 KUKDO CHEM
46850.001.19%550.00賣出5.670K260.782B6.447269.90410.00特種化學品
007770 HANILCHEMIC
11500.001.32%150.00賣出5.566K40.365B17.69650.2298.00大宗化學品
008250 EAGON IND
8490.001.56%130.00賣出41.630K91.196B28.21300.93281.00林木產品
008260 NI STEEL
2625.000.96%25.00賣出60.319K75.075B9.30317.55194.00鋼鐵
008350 NAMSUN ALUM
3645.000.14%5.00買入2.813M401.603B16.62219.36597.00
008420 MOONBAE STL
2970.002.06%60.00賣出72.315K58.195B14.10214.9162.00鋼鐵
008730 YOULCHON CHEM
13350.000.00%0.00賣出13.280K331.080B22.04605.84823.00非紙容器及包裝
008870 KUMBI
64800.000.62%400.00賣出14664.800B7.558582.94244.00非紙容器及包裝
008970 DONGYANG STL PIPE
1260.001.61%20.00賣出1.166M149.777B-49.52173.00鋼鐵
009190 DAIYANG MTL
6800.00-0.87%-60.00賣出11.587K83.762B57.94120.37204.00鋼鐵
009200 MOORIM PAPER
2965.001.02%30.00賣出58.204K123.372B3.55836.12510.00紙製品
009460 HANCHANG PAPER
2890.003.40%95.00賣出637.484K168.971B19.47148.41216.00紙包裝
009580 MOORIM P&P
4940.000.41%20.00強力賣出88.571K308.077B4.701051.10656.00紙製品
009620 SAMBO IND
1850.00-1.33%-25.00賣出1.471M38.154B-529.85362.00
009730 KOSSEN
1425.000.00%0.00賣出555.345K86.189B-275.9080.00鋼鐵
009830 HANWHA CHEM
20750.000.48%100.00賣出670.708K3350.695B411.5350.422417.00大宗化學品
010040 KRC
5220.001.95%100.00賣出85.893K116.566B17.92291.36580.00建築材料
010060 OCI
91000.00-0.22%-200.00賣出61.607K2170.293B-311.672627.00大宗化學品
010130 KOR ZINC
459000.001.66%7500.00買入27.279K8112.476B15.2230160.241396.00貴金屬和礦產
010420 HANSOL PNS
1735.005.47%90.00買入1.094M35.555B12.69136.73210.00紙製品
010640 CHINYANGPOLY
3215.004.05%125.00買入596.903K32.150B20.11159.8444.00大宗化學品
011170 LOTTE CHEMICAL CORP
247000.001.44%3500.00強力賣出106.455K8466.028B6.6737040.932741.00大宗化學品
011280 TAILIM PKG
6560.004.79%300.00賣出724.768K451.585B20.56319.06755.00紙包裝
011390 BUSAN IND
116000.000.43%500.00賣出5.696K122.496B39.252955.6241.00建築材料
011500 HANNONG
4275.00-0.12%-5.00強力買入18.609K65.382B10.35413.10160.00大宗化學品
011790 SKC
43600.00-0.91%-400.00買入205.587K1544.336B15.742770.211588.00大宗化學品
012160 YOUNG HEUNG I&S
1340.001.90%25.00中立101.522K115.007B-22.35312.00鋼鐵
012280 YEONGHWA MTL
1495.002.05%30.00買入177.739K64.217B61.2324.42486.00鋼鐵
012610 KYUNG-IN SYNTH
7110.00-1.39%-100.00強力買入1.114M285.796B20.48347.23469.00特種化學品
012620 WONIL
9070.00-0.33%-30.00賣出1.061K39.908B5.941525.94126.00鋼鐵
012800 DAECHANG
1440.00-0.69%-10.00買入4.717M131.242B39.1236.81391.00專業採礦與金屬
013000 SEWOO GLOBAL
1880.002.73%50.00買入2.904M53.962B205.669.9630.00大宗化學品
013810 SPECO
3105.00-0.16%-5.00賣出42.099K45.501B-350.25105.00建築材料
014160 DAEYOUNG PKG
1155.002.21%25.00賣出759.216K119.092B9.30124.38354.00紙包裝
014190 WONIK CUBE CORP.
2370.001.94%45.00買入627.462K83.886B-175.94128.00大宗化學品
014280 KUMKANG KIND
4350.001.28%55.00賣出61.807K111.752B13.88313.31398.00鋼鐵
014440 YOUNGBO CHEM
3870.002.25%85.00賣出31.810K75.465B10.22378.51280.00大宗化學品
014580 BAEKKWANG MIN PDT
4005.001.26%50.00買入3.746M110.470B33.51119.85328.00建築材料
014680 HANCHEM
84500.00-1.63%-1400.00買入29.153K936.963B12.626704.50431.00特種化學品
014820 DWS
41100.00-0.60%-250.00賣出23.909K1044.820B22.231848.73460.00非紙容器及包裝
014830 UNID
47350.00-1.04%-500.00賣出17.221K420.934B9.664901.26435.00大宗化學品
014970 SAMRYOONG
5830.006.00%330.00買入294.122K86.430B690.668.4485.00紙包裝
015890 TAEKYUNG IND
5910.000.51%30.00賣出42.679K170.699B4.341361.08251.00大宗化學品
016380 DONGBU STL
6770.00-0.44%-30.00賣出25.755K184.338B-3748.53712.00鋼鐵
016590 SHINDAEYANG PAPR
76600.001.19%900.00賣出6.739K308.681B3.8020154.54169.00紙包裝
017480 SAMSCO
4165.000.36%15.00賣出14.946K64.320B10.17409.4295.00鋼鐵
017550 SOOSAN HVY IND
1575.000.96%15.00賣出186.501K81.024B10.90144.54209.00礦業支援服務及設備
017650 DAELIMPAPER
1525.003.04%45.00賣出234.206K68.625B5.23291.6273.00紙包裝
017890 KAI
8580.00-0.35%-30.00賣出46.430K176.581B5.691507.85146.00大宗化學品
017960 HANKUK CARBON
8000.003.63%280.00賣出451.563K328.177B49.37162.04481.00大宗化學品
018290 GMP
10300.000.98%100.00買入326.884K274.571B33.23309.99228.00大宗化學品
018310 SAMMOK S-FORM
11250.002.27%250.00賣出14.784K165.375B4.872311.14283.00建築材料
018470 CHOIL ALUMINUM
900.000.33%3.00賣出59.176K62.640B-210.03399.00
019440 SEAH SPECIAL STEEL
14250.002.52%350.00賣出8.669K119.892B14.90956.20305.00鋼鐵
021040 DAEHO P&C
1300.009.24%110.00買入5.382M94.032B72.2218.00250.00鋼鐵
021050 SEOWON
1320.00-1.86%-25.00買入1.018M61.323B13.13100.54143.00專業採礦與金屬
023000 SAMWONSTEEL
2975.00-0.17%-5.00賣出3.369K119.000B9.86301.65275.00鋼鐵
023150 MHETHANOL
6410.000.16%10.00賣出3.306K43.002B141.6745.2547.00大宗化學品
023410 EUGENE
5680.000.71%40.00強力賣出228.012K416.018B14.40396.95603.00建築材料
023440 JEILSTEEL
2000.000.76%15.00買入165.318K58.985B-18.6838.00鋼鐵
023450 DONGNAMCHEMICAL
24500.00-1.41%-350.00賣出4.110K88.723B12.232003.39150.00大宗化學品
023600 SAMBO CORR
9700.000.73%70.00賣出26.309K156.351B2.623697.65233.00紙包裝
023790 DONGILSTEEL
4675.001.63%75.00賣出28.659K29.582B-2408.4187.00鋼鐵
024070 WISCOM
2735.000.55%15.00買入15.024K41.918B21.27128.58256.00大宗化學品
024090 DCM
11950.000.42%50.00賣出1.867K139.815B11.721019.30123.00鋼鐵
024840 KBI METAL
1780.001.42%25.00賣出80.956K58.526B-44.86219.00專業採礦與金屬
025000 KPX CHEMICAL
58700.00-0.17%-100.00買入3.022K279.131B19.263047.71280.00大宗化學品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出