週期性消費品 (產業)

390
股票
215119.929B
市場總值
518.045K
成交量
+1.12%
股息殖利率
+0.77%
漲跌
+4.77%
月績效
+17.09%
年績效
+11.07%
YTD績效
公司
產業
           
000040 KR MOTORS
477.00-2.45%-12.00賣出439.429K92.632B-166.15255.00汽車和卡車製造
000050 KYUNGBANG
9990.00-0.60%-60.00賣出7.242K268.890B19.12525.59615.00紡織品和皮革製品
000240 HANKOOK TECHNOLOGY GROUP
13700.000.00%0.00賣出32.775K1256.223B7.451837.84218.00輪胎與橡膠製品
000270 KIA MTR
43700.001.75%750.00強力買入724.324K17219.998B11.133857.4851357.00汽車和卡車製造
000300 DAYOU PLUS
775.000.13%1.00賣出151.507K81.508B19.6839.32175.00汽車、卡車和機車零件
000430 DAEWONKANGUP
3655.000.41%15.00賣出27.268K225.680B20.40178.451022.00汽車、卡車和機車零件
000680 LS NETWORKS
2550.00-0.20%-5.00買入14.303K187.749B14.21179.78446.00服裝和配飾
000950 CHONBANG
16300.001.56%250.00強力賣出1.138K26.964B-28440.19699.00紡織品和皮革製品
001000 SILLATEXTILE
1915.00-0.26%-5.00賣出20.261K46.613B390.594.9211.00紡織品和皮革製品
001070 TAIHAN TEXTILE
19200.000.00%0.00買入2.151K101.760B5.533473.78583.00紡織品和皮革製品
001380 SG CHOONGBANG
1940.00-1.02%-20.00買入163.833K86.049B24.8179.41111.00紡織品和皮革製品
001460 BYC
244500.000.20%500.00買入411179.545B36.216738.26791.00服裝和配飾
001530 DI DONGIL
75400.001.48%1100.00買入2.312K179.911B-2074.27412.00紡織品和皮革製品
001620 DONGKOOK IND
732.00-1.35%-10.00賣出103.407K49.003B-188.88354.00汽車、卡車和機車零件
002020 KOLON CORP
18200.000.28%50.00買入27.170K248.706B-584.2090.00汽車、零件和服務零售商
002070 NAMYEUNG
21550.00-3.15%-700.00買入92.907K143.690B-1335.62631.00服裝和配飾
002170 SAMYANGTONGSANG
59800.000.34%200.00賣出4.569K175.224B5.6210605.63285.00紡織品和皮革製品
002350 NEXEN TIRE
9640.000.94%90.00買入55.671K918.361B7.931204.754221.00輪胎與橡膠製品
002420 CENTURY
55800.00-1.76%-1000.00賣出80723.151B-1211.7429.00休閒娛樂
002450 SAMICK MUS INSTR
1815.001.68%30.00買入167.273K149.103B6.47275.96111.00娛樂產品
002700 SHINIL IND
1635.00-0.61%-10.00賣出656.718K115.557B17.6793.09161.00電器、工具和家庭用品
002880 DAYOU A-TECH
913.00-1.72%-16.00買入217.971K99.325B-167.06101.00汽車、卡車和機車零件
002920 YOOSUNG ENT
2805.000.18%5.00買入91.772K71.813B8.71321.36702.00汽車、卡車和機車零件
003200 ILSHIN SPNG
72700.000.00%0.00賣出317166.414B21.903320.271111.00紡織品和皮革製品
003560 IHQ
1900.00-5.24%-105.00買入14.842M287.991B-77.16235.00娛樂製作
003570 S&T DYNAMICS
6000.00-0.50%-30.00賣出6.070K200.514B5.561083.62876.00汽車、卡車和機車零件
003610 PANGRIM
2020.00-1.22%-25.00賣出49.770K79.953B24.0585.02290.00紡織品和皮革製品
003620 SSANGYONG MTR
2385.00-0.62%-15.00賣出93.636K359.616B-682.364773.00汽車和卡車製造
003800 ACEBED
34650.000.87%300.00買入959352.154B8.464060.56606.00家居飾品
003830 DAEHAN SYNTH FIBR
92800.00-0.11%-100.00賣出278123.371B1.7353585.55161.00紡織品和皮革製品
004060 SG CORPORATION
993.00-1.19%-12.00賣出777.330K203.437B40.4224.87235.00服裝和配飾
004170 SHINSEGAE
259500.002.17%5500.00買入95.519K2498.447B3.1780109.863439.00百貨公司
004490 SGBC
38550.000.65%250.00強力賣出11.175K526.410B5.107511.02915.00汽車、卡車和機車零件
004700 CHOKWANG LEAT
38700.00-0.77%-300.00買入2.470K259.316B9.853958.05165.00紡織品和皮革製品
004830 DUKSUNG
3080.000.00%0.00買入50.131K53.382B-55.49171.00紡織品和皮革製品
004840 DRB HOLDING
5590.000.36%20.00買入3.178K107.347B19.96279.00344.00輪胎與橡膠製品
004990 LOTTE
36200.00-1.63%-600.00強力賣出106.879K3908.708B3.759803.314845.00百貨公司
005030 PUSAN CAST IRON
504.00-0.59%-3.00買入134.135K21.471B-456.15293.00汽車、卡車和機車零件
005320 KUKDONG
1555.00-0.64%-10.00買入463.251K42.791B6.19301.6973.00服裝和配飾
005380 HYUNDAI MTR
125500.001.62%2000.00買入598.855K32484.077B17.237165.91122217.00汽車和卡車製造
005390 SHINSUNG TONGSANG
1740.001.75%30.00買入4.118M245.741B47.1736.25777.00服裝和配飾
005710 DAEWONSANUP
5870.001.38%80.00買入4.619K116.018B3.541637.08509.00汽車、卡車和機車零件
005720 NEXEN
5720.00-2.39%-140.00強力賣出39.909K308.831B4.981175.69862.00輪胎與橡膠製品
005750 DAELIM B&CO
4220.000.60%25.00買入43.951K69.241B17.78235.94764.00建築用品及設備
005800 SHINYOUNG WACOAL
101000.000.00%0.00強力賣出1990.900B107.48939.69812.00服裝和配飾
005850 SL CORP.
21100.001.93%400.00賣出41.259K961.484B16.271271.964124.00汽車、卡車和機車零件
006050 KUKYOUNGG&M
1510.0011.85%160.00買入47.791M45.759B-3.09111.00建築用品及設備
006060 HS IND
10900.00-0.46%-50.00賣出274.331K590.754B18.10605.06347.00鞋業
006370 DAEGU DPT STR
5640.000.18%10.00賣出14.197K60.926B-3405.72453.00百貨公司
006660 SAMSUNG CLIMATE CON
8770.00-0.11%-10.00買入1.145K70.407B13.42654.13283.00汽車、卡車和機車零件
006730 SEOBU T&D
8200.000.61%50.00買入95.346K444.430B-4.07596.00百貨公司
007210 BYUKSAN
2065.00-5.71%-125.00買入852.242K150.146B41.2653.08340.00建築用品及設備
007340 DTR AUTOMOTIVE
30300.001.00%300.00買入4.927K261.821B4.416796.89865.00輪胎與橡膠製品
007680 DAEWON
12350.003.35%400.00買入19.914K132.048B8.891311.15住宅營造
007700 F&F
120500.002.99%3500.00買入209.765K1801.800B22.895111.32252.00服裝和配飾
007860 SEOYON
3430.000.44%15.00賣出12.415K74.130B-760.0816.00汽車、卡車和機車零件
007980 PAN-PACIFIC
2785.00-1.24%-35.00賣出150.871K131.215B9.31313.95616.00服裝和配飾
008290 WPMULSAN
3970.00-2.82%-115.00賣出380.970K160.019B-151.7051.00服裝和配飾
008370 WONPOONG
3585.00-0.42%-15.00賣出3.623K41.040B19.04189.12185.00紡織品和皮革製品
008500 ILJEONG IND
18300.000.55%100.00賣出41221.505B-8958.55147.00紡織品和皮革製品
008600 WILLBES
1380.00-7.38%-110.00買入11.043M76.984B-173.44202.00服裝和配飾
009240 HANSSEM
63000.00-0.32%-200.00買入27.288K1487.344B15.774008.092553.00家居飾品
009270 SHINWON
2060.000.00%0.00賣出497.722K160.185B48.3042.65629.00服裝和配飾
009680 MOTONIC
8530.000.24%20.00賣出11.992K280.830B18.78453.16411.00汽車、卡車和機車零件
009810 NK MULSAN
807.00-3.24%-27.00賣出1.308M69.704B-98.7418.00服裝和配飾
009970 YOUNGONE HOLDINGS
53400.00-1.11%-600.00賣出10.248K626.664B6.068915.4512.00服裝和配飾
010100 KOR FLANGE
2295.00-6.52%-160.00買入995.038K74.756B8.89276.23532.00汽車、卡車和機車零件
010470 ORICOM
5070.00-0.39%-20.00買入12.985K56.644B6.65780.78297.00廣告與行銷
010580 JICO
837.00-5.32%-47.00賣出942.655K51.098B115.277.67123.00汽車、卡車和機車零件
010600 WELLBIOTEC
2625.00-3.67%-100.00買入387.005K114.986B-455.42480.00紡織品和皮革製品
010690 HWASHIN
3750.002.32%85.00買入88.728K120.669B-135.61794.00汽車、卡車和機車零件
010770 PHHC
4000.00-0.50%-20.00賣出23.940K55.679B-2746.7065.00汽車、卡車和機車零件
011000 GENEONE
3045.00-13.00%-455.00賣出2.296M76.132B-367.1127.00紡織品和皮革製品
011080 HYUNGJI I&C
667.000.00%0.00買入23.751K25.983B-61.20240.00服裝和配飾
011090 ENEX
1215.000.41%5.00中立401.456K66.916B-49.86451.00家居飾品
011210 HYUNDAI WIA
54200.006.07%3100.00買入274.654K1357.304B-459.613447.00汽車、卡車和機車零件
011300 SEONGAN
432.000.23%1.00賣出33.768K23.657B-183.22154.00紡織品和皮革製品
011320 UNICK
6380.000.00%0.00賣出130.551K121.309B-4.66553.00汽車、卡車和機車零件
011330 UNI CHEM
2055.001.73%35.00買入457.782K133.034B9.94231.24194.00紡織品和皮革製品
011420 GALAXIA SM
1905.000.26%5.00賣出281.410K52.344B-362.7293.00廣播
011780 KUMHO PETRO CHEM
74300.00-0.80%-600.00買入107.784K2376.816B5.0614789.531281.00輪胎與橡膠製品
012330 HYUNDAI MOBIS
244500.001.24%3000.00買入237.741K22870.211B11.4621064.998569.00汽車、卡車和機車零件
012860 MOBASE ELECTRONICS CO LTD
1665.00-1.19%-20.00賣出186.255K45.159B-635.601208.00汽車、卡車和機車零件
013120 DONGWON
4420.00-0.45%-20.00賣出63.546K403.188B3.151411.44201.00住宅營造
013310 A-JIN INDUSTRY
2920.002.10%60.00買入529.182K102.661B-63.18579.00汽車、卡車和機車零件
013520 HS R&A
1965.00-1.75%-35.00買入96.139K122.522B-563.511124.00汽車、卡車和機車零件
013720 CHEONGBOIND
2315.00-0.86%-20.00買入19.274K18.855B41.2556.60106.00汽車、卡車和機車零件
013870 GMB KOREA
5190.00-0.19%-10.00賣出50.196K99.176B110.1347.22702.00汽車、卡車和機車零件
013890 ZINUS
85500.00-2.29%-2000.00強力買入92.280K1243.091B16.945166.4662.00家居飾品
013990 AGABANG&CO
3730.00-2.86%-110.00買入568.059K126.288B-440.48208.00服裝和配飾
014470 BUBANG
3175.001.28%40.00強力買入2.151M167.955B65.9847.5141.00折扣商店
014620 SKB
10100.001.20%120.00賣出39.930K278.727B-157.42368.00建築用品及設備
014990 IN THE F
2875.000.00%0.00賣出360.797K169.424B-100.01288.00服裝和配飾
015540 MEDIPARTNER BIOTECHNOLOGY
6500.003.17%200.00賣出129.809K41.333B-2559.7418.00其他專業零售商
015750 SW HITECH
3640.000.83%30.00買入230.395K288.770B9.75371.371465.00汽車、卡車和機車零件
016090 DAEHYUN
2525.001.81%45.00強力買入100.647K109.820B6.83363.16470.00服裝和配飾
016450 HANSAE YES24 HOLDINGS
7640.00-1.16%-90.00賣出10.059K303.494B72.71106.3216.00服裝和配飾
016740 DUAL
3505.000.86%30.00買入194.757K94.057B6.12572.85汽車、卡車和機車零件
016880 WOONGJIN
1560.00-2.50%-40.00買入738.257K118.321B-1600.031112.00消費者出版
017680 DECO&E
269.00-13.23%-41.00賣出6.803M4.522B-549.44113.00服裝和配飾
018500 DONGWON METAL
928.006.18%54.00強力買入507.197K40.855B-446.40725.00汽車、卡車和機車零件
018700 BARUNSON
2095.000.00%0.00賣出39.971K34.291B-704.68248.00娛樂製作
018880 HANON SYSTEMS
11450.000.00%0.00賣出520.148K6112.010B22.58507.412136.00汽車、卡車和機車零件
019010 VENUEG
1820.00-2.67%-50.00賣出42.818K90.134B24.2377.17182.00百貨公司
019180 THN
4000.003.09%120.00賣出101.594K69.840B3.89997.67356.00汽車、卡車和機車零件
019540 ILJITECH
4345.004.57%190.00賣出271.537K54.910B-726.78426.00汽車、卡車和機車零件
019770 SEOYON TOPMETAL
2940.002.44%70.00買入168.798K33.435B41.9768.38240.00汽車、卡車和機車零件
020000 HANDSOME
33650.002.75%900.00買入159.921K719.504B9.323512.32881.00服裝和配飾
021240 WJ COWAY
92900.000.98%900.00買入110.522K6644.092B18.165078.134781.00電器、工具和家庭用品
022220 JEONGSAN AIKANG
2100.000.00%0.00買入51.207K108.769B9.89212.28建築用品及設備
023530 LOTTE SHOPPING
133500.00-0.37%-500.00買入48.924K3788.266B-10025.2026030.00百貨公司
023800 INZI
4990.000.00%0.00賣出33.625K72.453B537.779.28591.00汽車、卡車和機車零件
023810 INFAC
3790.000.93%35.00買入6.059K37.550B-202.67396.00汽車、卡車和機車零件
023890 HANKOOK ATLASBX
52700.000.19%100.00賣出458481.290B3.5514831.67615.00汽車、卡車和機車零件
024120 KBA
6050.000.00%0.00強力買入1.511K69.575B5.831037.53287.00汽車、卡車和機車零件
024740 HANILFORGING
1610.00-3.01%-50.00買入654.183K49.122B224.347.51210.00汽車、卡車和機車零件
024890 DAEWON CHEM
1445.00-0.69%-10.00買入81.885K59.823B19.1176.14239.00紡織品和皮革製品
024900 DUCKYANG IND
1225.00-4.67%-60.00買入689.050K41.582B-81.95720.00汽車、卡車和機車零件
024910 KYUNGCHANG
1385.000.36%5.00買入53.497K48.075B-1075.851162.00汽車、卡車和機車零件
024940 PNPOONGNYUN
2310.00-0.22%-5.00賣出13.689K21.758B3.81608.37188.00電器、工具和家庭用品
024950 SAMCHULY
5690.000.53%30.00買入37.853K68.336B-1597.40娛樂產品
025440 DAESUNGELTEC
1055.000.96%10.00買入1.884M104.146B-39.95575.00汽車、卡車和機車零件
025530 SJMH
3120.000.00%0.00買入6.283K42.282B13.78226.392.00汽車、卡車和機車零件
025900 DONGWHA ENTERPRISE
18900.000.00%0.00買入13.824K331.208B11.561634.51702.00建築用品及設備
025980 ANANTI
12150.000.00%0.00買入889.532K1026.001B-147.33247.00休閒娛樂
026040 J.ESTINA
5000.000.00%0.00賣出31.734K79.157B-437.84407.00服裝和配飾
027390 HGTC
20800.00-0.95%-200.00買入14.084K123.863B-3793.53350.00百貨公司
028150 GSHS
153800.001.05%1600.00買入9.806K912.058B8.2118543.401066.00百貨公司
028300 HLB
142200.002.01%2800.00買入1.628M5456.302B-1883.0491.00娛樂產品
030000 CHEIL WORLDWIDE
24450.00-0.81%-200.00強力賣出164.258K2496.521B18.971299.261257.00廣告與行銷
030350 DRAGONFLY
3320.002.63%85.00賣出95.459K51.787B-428.5378.00玩具及青少年用品
031310 EYESVISION
3925.003.29%125.00賣出64.681K56.270B55.3168.7059.00其他專業零售商
031430 SHINSEGAE INTERNATIONAL
208000.00-0.24%-500.00買入117.776K1488.690B21.099887.28976.00服裝和配飾零售商
031440 SF
74700.000.13%100.00中立5.413K288.873B138.36539.184013.00餐廳和酒吧
031510 AUSTEM
2240.000.67%15.00買入85.946K55.647B-130.10509.00汽車、卡車和機車零件
032080 AZTECHWB
1815.00-1.36%-25.00賣出16.261K38.622B8.38224.69104.00紡織品和皮革製品
032350 LOTTE TOUR
13050.00-1.14%-150.00買入150.783K910.936B272.0648.96309.00休閒娛樂
032980 BYON
1540.000.65%10.00買入506.408K80.746B-236.1729.00紡織品和皮革製品
033130 DCHOSUN
2455.00-2.19%-55.00買入517.334K93.159B21.42117.18230.00消費者出版
033250 CHASYS
2975.000.34%10.00賣出524.506K71.160B-154.06205.00汽車、卡車和機車零件
033290 COWELL F/S
5970.00-1.49%-90.00強力賣出238.113K532.245B10.05603.03327.00服裝和配飾
033340 GOODPEOPLE
3525.00-0.56%-20.00賣出260.175K175.431B-56.92437.00服裝和配飾
033530 SEJONG
4605.000.33%15.00買入54.030K99.517B10.47476.19827.00汽車、卡車和機車零件
033600 LUXL
619.000.00%0.00賣出116.078K19.285B-821.4541.00汽車、卡車和機車零件
033830 TBC
1445.000.00%0.00強力買入2.515M136.604B40.4135.76137.00廣播
034120 SBS
16950.001.19%200.00買入41.000K296.309B132.63126.291146.00廣播
034230 PARADISE
19500.00-3.70%-750.00買入1.184M1724.985B-364.401586.00賭場與賭博產業
035000 GR
6950.00-1.00%-70.00賣出31.193K113.778B7.88890.9275.00廣告與行銷
035080 INTERPARK HOLDINGS
2430.00-0.21%-5.00買入62.755K131.563B-18.4919.00百貨公司
035150 BAIKSAN
7690.001.85%140.00強力買入324.471K178.599B12.54602.30244.00紡織品和皮革製品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出