週期性消費品 (產業)

385
股票
209818.486B
市場總值
641.490K
成交量
+1.15%
股息殖利率
+1.20%
漲跌
+3.71%
月績效
−1.21%
年績效
+6.32%
YTD績效
公司
產業
           
000040 KR MOTORS
492.000.82%4.00賣出129.477K93.201B-166.15255.00汽車和卡車製造
000050 KYUNGBANG
9810.002.62%250.00買入11.219K262.469B18.66525.59615.00紡織品和皮革製品
000240 HANKOOK TECHNOLOGY GROUP
14100.001.08%150.00賣出168.052K1292.901B6.502168.45218.00輪胎與橡膠製品
000270 KIA MTR
44100.002.08%900.00強力買入1.589M17681.069B11.433857.4851357.00汽車和卡車製造
000300 DAYOU PLUS
856.000.71%6.00買入130.718K90.144B19.4544.00175.00汽車、卡車和機車零件
000430 DAEWONKANGUP
3855.000.39%15.00買入75.386K239.010B16.81229.331022.00汽車、卡車和機車零件
000680 LS NETWORKS
2460.001.44%35.00賣出10.453K180.768B13.68179.78446.00服裝和配飾
000950 CHONBANG
16850.003.69%600.00買入3.499K28.308B-28440.19699.00紡織品和皮革製品
001000 SILLATEXTILE
1990.000.51%10.00賣出19.994K48.312B404.834.9211.00紡織品和皮革製品
001070 TAIHAN TEXTILE
19600.00-0.25%-50.00賣出611103.880B5.643473.78583.00紡織品和皮革製品
001380 SG CHOONGBANG
1975.000.51%10.00買入318.966K86.708B19.45101.97111.00紡織品和皮革製品
001460 BYC
229000.001.10%2500.00買入1.008K170.606B37.126169.21791.00服裝和配飾
001530 DI DONGIL
76400.00-0.65%-500.00賣出3.470K184.996B-1401.42412.00紡織品和皮革製品
001620 DONGKOOK IND
801.001.01%8.00買入58.695K52.900B-188.88354.00汽車、卡車和機車零件
002020 KOLON CORP
16400.001.86%300.00買入40.874K224.726B-584.2090.00汽車、零件和服務零售商
002070 NAMYEUNG
17600.002.03%350.00買入83.484K113.660B-1335.62631.00服裝和配飾
002170 SAMYANGTONGSANG
62400.001.63%1000.00買入4.978K183.456B5.8810605.63285.00紡織品和皮革製品
002350 NEXEN TIRE
9300.001.75%160.00買入178.925K894.320B7.721204.754221.00輪胎與橡膠製品
002420 CENTURY
58000.001.05%600.00中立65523.640B-1211.7431.00休閒娛樂
002450 SAMICK MUS INSTR
1795.001.70%30.00賣出570.740K149.938B8.39214.01111.00娛樂產品
002700 SHINIL IND
1470.000.68%10.00賣出789.203K103.264B15.7993.09161.00電器、工具和家庭用品
002880 DAYOU A-TECH
931.002.42%22.00賣出120.955K98.273B-175.41101.00汽車、卡車和機車零件
002920 YOOSUNG ENT
2750.001.10%30.00買入16.543K70.531B8.14337.73702.00汽車、卡車和機車零件
003200 ILSHIN SPNG
81900.00-0.36%-300.00賣出1.326K188.935B12.496558.251111.00紡織品和皮革製品
003560 IHQ
1850.000.82%15.00買入731.299K265.728B-77.16235.00娛樂製作
003570 S&T DYNAMICS
6240.000.32%20.00賣出2.669K207.497B5.761083.62876.00汽車、卡車和機車零件
003610 PANGRIM
2045.000.25%5.00賣出5.047K79.953B27.9673.13290.00紡織品和皮革製品
003620 SSANGYONG MTR
3145.001.94%60.00買入216.633K471.247B-682.364773.00汽車和卡車製造
003800 ACEBED
34500.000.73%250.00買入603353.692B9.243735.70611.00家居飾品
003830 DAEHAN SYNTH FIBR
95500.000.95%900.00買入278126.824B2.6036744.80157.00紡織品和皮革製品
004060 SG CORPORATION
1080.00-1.37%-15.00強力買入2.567M218.619B37.1629.06235.00服裝和配飾
004170 SHINSEGAE
258000.004.45%11000.00買入73.678K2537.793B3.2280109.863439.00百貨公司
004490 SGBC
40950.002.12%850.00買入35.087K562.832B5.457511.02915.00汽車、卡車和機車零件
004700 CHOKWANG LEAT
38000.000.00%0.00強力買入1.939K252.667B10.273699.27164.00紡織品和皮革製品
004830 DUKSUNG
3350.001.98%65.00賣出423.266K58.006B-55.49171.00紡織品和皮革製品
004840 DRB HOLDING
5480.000.00%0.00買入3.522K105.613B19.64279.00344.00輪胎與橡膠製品
004990 LOTTE
35700.001.85%650.00買入151.493K3792.945B3.649803.314845.00百貨公司
005030 PUSAN CAST IRON
528.000.00%0.00中立54.044K22.361B-597.62292.00汽車、卡車和機車零件
005320 KUKDONG
1630.001.24%20.00買入413.764K44.568B6.44301.6973.00服裝和配飾
005380 HYUNDAI MTR
129000.000.78%1000.00買入756.459K33930.736B18.007165.91122217.00汽車和卡車製造
005390 SHINSUNG TONGSANG
1795.001.99%35.00賣出8.604M257.957B20.2688.60777.00服裝和配飾
005710 DAEWONSANUP
5890.00-0.84%-50.00買入3.183K118.021B4.061450.40509.00汽車、卡車和機車零件
005720 NEXEN
5730.000.35%20.00賣出70.198K301.979B4.871175.69862.00輪胎與橡膠製品
005750 DAELIM B&CO
4060.000.00%0.00買入8.689K67.012B12.78317.70764.00建築用品及設備
005800 SHINYOUNG WACOAL
107500.00-1.38%-1500.00賣出1996.750B114.40939.69812.00服裝和配飾
005850 SL CORP.
22300.001.83%400.00買入83.125K1035.802B17.531271.964124.00汽車、卡車和機車零件
006050 KUKYOUNGG&M
1365.00-0.36%-5.00買入665.639K46.267B62.9821.67110.00建築用品及設備
006060 HS IND
9420.000.00%0.00買入83.770K508.211B15.57605.06347.00鞋業
006370 DAEGU DPT STR
5460.000.18%10.00賣出23.551K59.086B-3616.95453.00百貨公司
006660 SAMSUNG CLIMATE CON
8790.00-0.23%-20.00賣出2.723K70.487B13.44654.13283.00汽車、卡車和機車零件
006730 SEOBU T&D
7600.000.80%60.00買入83.963K414.437B-4.07596.00百貨公司
007210 BYUKSAN
2160.002.13%45.00買入7.499M148.090B16.77128.82340.00建築用品及設備
007340 DTR AUTOMOTIVE
30800.00-1.91%-600.00賣出8.517K268.803B4.536796.89865.00輪胎與橡膠製品
007680 DAEWON
12550.000.40%50.00買入23.209K138.678B6.062078.80住宅營造
007700 F&F
88500.000.11%100.00買入47.135K1362.900B17.315111.32252.00服裝和配飾
007860 SEOYON
3665.002.09%75.00買入100.457K79.557B-1117.1616.00汽車、卡車和機車零件
007980 PAN-PACIFIC
2820.000.36%10.00賣出39.460K131.215B9.31313.95616.00服裝和配飾
008290 WPMULSAN
3385.001.80%60.00中立53.656K127.457B-103.6152.00服裝和配飾
008370 WONPOONG
3680.00-0.14%-5.00買入21.061K42.269B16.43223.99185.00紡織品和皮革製品
008500 ILJEONG IND
18400.00-1.08%-200.00買入39521.742B-8958.55147.00紡織品和皮革製品
008600 WILLBES
1125.000.90%10.00買入328.536K56.744B-142.85202.00服裝和配飾
009240 HANSSEM
64500.003.70%2300.00買入223.148K1517.938B16.094008.092553.00家居飾品
009270 SHINWON
2290.002.69%60.00買入4.404M178.070B-33.75629.00服裝和配飾
009680 MOTONIC
8890.002.77%240.00賣出22.739K293.370B19.62453.16411.00汽車、卡車和機車零件
009810 NK MULSAN
1235.006.01%70.00買入3.151M103.219B-98.7418.00服裝和配飾
009970 YOUNGONE HOLDINGS
47150.00-1.57%-750.00強力賣出14.033K547.171B5.298915.4512.00服裝和配飾
010100 KOR FLANGE
2620.00-0.76%-20.00買入6.103M79.780B9.48276.23532.00汽車、卡車和機車零件
010470 ORICOM
4945.000.10%5.00買入11.994K55.030B6.52777.03297.00廣告與行銷
010580 JICO
805.000.50%4.00賣出565.514K46.532B104.977.67123.00汽車、卡車和機車零件
010600 WELLBIOTEC
3185.00-0.78%-25.00賣出247.904K134.397B-455.42480.00紡織品和皮革製品
010690 HWASHIN
2860.003.62%100.00買入21.866K94.165B-135.61794.00汽車、卡車和機車零件
010770 PHHC
4350.001.64%70.00買入46.762K60.244B-2804.6065.00汽車、卡車和機車零件
011000 GENEONE
4140.001.35%55.00買入93.271K90.053B-444.9827.00紡織品和皮革製品
011080 HYUNGJI I&C
646.000.31%2.00買入17.248K25.165B-157.69240.00服裝和配飾
011090 ENEX
1115.000.90%10.00買入247.384K61.662B-49.86451.00家居飾品
011210 HYUNDAI WIA
48950.002.30%1100.00強力買入168.582K1300.197B-459.613447.00汽車、卡車和機車零件
011300 SEONGAN
497.000.00%0.00中立24.665K27.280B-168.41154.00紡織品和皮革製品
011320 UNICK
6370.000.79%50.00買入242.745K121.119B-4.66553.00汽車、卡車和機車零件
011330 UNI CHEM
1750.000.57%10.00賣出351.172K115.252B8.88229.02194.00紡織品和皮革製品
011420 GALAXIA SM
2405.001.26%30.00賣出189.723K66.257B-581.3693.00廣播
011780 KUMHO PETRO CHEM
73200.001.24%900.00買入194.116K2322.905B4.9514789.531281.00輪胎與橡膠製品
012330 HYUNDAI MOBIS
247500.00-0.60%-1500.00買入399.458K23438.415B11.7521064.998569.00汽車、卡車和機車零件
012860 SEOYON ELECTRONICS
2035.000.00%0.00買入6.519M54.540B-663.601208.00汽車、卡車和機車零件
013120 DONGWON
4345.002.24%95.00買入102.051K394.561B3.081411.44201.00住宅營造
013310 A-JIN INDUSTRY
3050.000.49%15.00賣出724.760K107.688B-156.42579.00汽車、卡車和機車零件
013520 HS R&A
2090.00-2.34%-50.00強力買入391.916K128.036B-470.201124.00汽車、卡車和機車零件
013720 CHEONGBOIND
2385.003.47%80.00買入90.317K19.259B743.103.21109.00汽車、卡車和機車零件
013870 GMB KOREA
5400.002.27%120.00買入229.900K102.990B228.6923.61702.00汽車、卡車和機車零件
013990 AGABANG&CO
3310.002.32%75.00賣出2.186M108.858B-440.48208.00服裝和配飾
014470 BUBANG
3230.000.47%15.00賣出124.459K131.834B67.9847.5141.00折扣商店
014620 SKB
10600.001.92%200.00買入205.788K296.043B-157.42368.00建築用品及設備
014990 IN THE F
3550.003.50%120.00買入6.620M209.201B-76.36288.00服裝和配飾
015540 MEDIPARTNER BIOTECHNOLOGY
7060.002.17%150.00賣出48.581K45.548B-2559.7418.00其他專業零售商
015750 SW HITECH
3650.002.96%105.00買入241.827K291.969B9.86371.371465.00汽車、卡車和機車零件
016090 DAEHYUN
2425.000.41%10.00賣出59.117K107.385B6.68363.16495.00服裝和配飾
016450 HANSAE YES24 HOLDINGS
7400.001.23%90.00賣出18.826K290.537B69.60106.3216.00服裝和配飾
016740 DUAL
3280.000.77%25.00買入88.469K88.779B5.77572.85汽車、卡車和機車零件
016880 WOONGJIN
1345.004.67%60.00買入757.210K99.464B-1600.031112.00消費者出版
018500 DONGWON METAL
902.002.38%21.00買入313.936K42.164B-446.40725.00汽車、卡車和機車零件
018700 BARUNSON
2170.000.70%15.00買入83.931K35.519B-478.85248.00娛樂製作
018880 HANON SYSTEMS
11750.002.17%250.00強力買入830.085K6272.150B23.17507.412136.00汽車、卡車和機車零件
019010 VENUEG
1940.000.00%0.00中立29.966K93.508B26.2673.87182.00百貨公司
019180 THN
4455.000.11%5.00買入150.444K80.190B4.47997.67356.00汽車、卡車和機車零件
019540 ILJITECH
5180.00-0.58%-30.00賣出735.117K68.456B-191.93426.00汽車、卡車和機車零件
019770 SEOYON TOPMETAL
2695.005.48%140.00賣出1.682M31.397B-399.47240.00汽車、卡車和機車零件
020000 HANDSOME
30000.000.00%0.00賣出89.404K659.088B8.543512.32881.00服裝和配飾
021240 WJ COWAY
80800.00-0.12%-100.00強力賣出262.055K5835.246B15.955078.134781.00電器、工具和家庭用品
022220 JEONGSAN AIKANG
2175.001.40%30.00買入101.742K112.653B15.13143.76建築用品及設備
023530 LOTTE SHOPPING
140000.002.94%4000.00買入90.609K3957.890B-10025.2026030.00百貨公司
023800 INZI
5280.000.96%50.00買入74.533K76.664B569.039.28591.00汽車、卡車和機車零件
023810 INFAC
4000.00-0.25%-10.00買入3.700K40.000B-123.71396.00汽車、卡車和機車零件
023890 HANKOOK ATLASBX
52400.00-0.19%-100.00賣出1.015K479.460B3.5314831.67615.00汽車、卡車和機車零件
024120 KBA
5620.00-0.53%-30.00買入1.911K64.630B5.84961.73287.00汽車、卡車和機車零件
024740 HANILFORGING
1445.000.70%10.00買入396.891K42.760B195.287.51210.00汽車、卡車和機車零件
024890 DAEWON CHEM
1495.001.70%25.00買入77.805K61.468B17.0787.60239.00紡織品和皮革製品
024900 DUCKYANG IND
1215.001.67%20.00買入52.924K39.317B-28.28720.00汽車、卡車和機車零件
024910 KYUNGCHANG
1270.00-2.68%-35.00買入347.609K44.243B-1075.851162.00汽車、卡車和機車零件
024940 PNPOONGNYUN
2360.000.64%15.00買入24.045K22.181B23.9298.65194.00電器、工具和家庭用品
024950 SAMCHULY
6000.000.50%30.00買入65.581K72.441B-1597.40娛樂產品
025440 DAESUNGELTEC
717.000.00%0.00賣出58.511K71.457B-24.70575.00汽車、卡車和機車零件
025530 SJMH
3035.000.33%10.00買入4.482K41.130B13.41226.392.00汽車、卡車和機車零件
025900 DONGWHA ENTERPRISE
20100.000.50%100.00強力買入26.497K405.988B11.561738.20702.00建築用品及設備
025980 ANANTI
12800.000.39%50.00買入4.926M1079.373B-147.33247.00休閒娛樂
026040 J.ESTINA
5810.001.75%100.00買入151.684K91.980B-194.55407.00服裝和配飾
027390 HGTC
17300.00-1.14%-200.00賣出14.480K102.039B12.411394.48359.00百貨公司
028150 GSHS
157700.001.02%1600.00賣出12.730K945.017B8.5018543.401066.00百貨公司
028300 HLB
45900.002.57%1150.00買入953.508K1796.449B-1883.0491.00娛樂產品
030000 CHEIL WORLDWIDE
24600.000.61%150.00賣出365.377K2491.457B18.931299.261257.00廣告與行銷
030350 DRAGONFLY
3695.000.27%10.00賣出103.010K59.151B-501.1583.00玩具及青少年用品
031310 EYESVISION
4570.00-2.25%-105.00買入156.589K67.672B8.11563.6159.00其他專業零售商
031430 SHINSEGAE INTERNATIONAL
193500.003.20%6000.00買入55.507K1381.590B19.579887.28976.00服裝和配飾零售商
031440 SF
73800.00-0.27%-200.00賣出7.060K285.775B136.87539.184013.00餐廳和酒吧
031510 AUSTEM
2220.000.68%15.00買入53.766K55.522B-202.19509.00汽車、卡車和機車零件
032080 AZTECHWB
1910.000.53%10.00買入16.357K40.091B8.69224.69104.00紡織品和皮革製品
032350 LOTTE TOUR
12850.00-4.46%-600.00賣出300.194K886.783B264.8448.96309.00休閒娛樂
032980 BYON
1560.002.63%40.00買入3.200M74.259B-236.1729.00紡織品和皮革製品
033130 DCHOSUN
2860.000.00%0.00買入3.331M106.150B24.41117.18230.00消費者出版
033250 CHASYS
1595.000.63%10.00賣出224.739K38.280B-37.64205.00汽車、卡車和機車零件
033290 COWELL F/S
6080.002.70%160.00賣出192.307K534.001B10.08603.03327.00服裝和配飾
033340 GOODPEOPLE
3720.003.33%120.00賣出2.764M109.691B-68.02437.00服裝和配飾
033530 SEJONG
4715.001.62%75.00買入46.362K102.227B-465.17827.00汽車、卡車和機車零件
033600 LUXL
520.001.17%6.00強力賣出1.233M16.201B-791.1341.00汽車、卡車和機車零件
033830 TBC
1165.000.43%5.00強力買入245.876K110.134B32.5835.76137.00廣播
034120 SBS
17150.002.39%400.00買入74.586K303.385B135.80126.291146.00廣播
034230 PARADISE
17750.00-1.39%-250.00買入384.053K1512.024B-364.401586.00賭場與賭博產業
035000 GR
7060.001.58%110.00中立4.036K114.426B7.92890.9275.00廣告與行銷
035080 INTERPARK HOLDINGS
2230.001.59%35.00買入602.553K120.487B-18.4919.00百貨公司
035150 BAIKSAN
6280.002.45%150.00買入200.396K148.557B10.43602.30244.00紡織品和皮革製品
035200 PLUMB FAST
3200.000.31%10.00買入23.396K31.130B20.84153.5369.00建築用品及設備
035250 KANGWON LAND INC
29600.001.54%450.00買入555.829K6001.074B22.591310.603620.00賭場與賭博產業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出