非週期性消費 (產業)

166
股票
115067.184B
市場總值
156.824K
成交量
+0.77%
股息殖利率
−0.62%
漲跌
+3.62%
月績效
+5.76%
年績效
−1.42%
YTD績效
公司
產業
           
000070 SAMYANG HOLDINGS
65700.00-2.38%-1600.00買入6.306K589.541B9.317226.61155.00食品加工
000080 HITE JINRO
28850.00-2.70%-800.00買入346.008K2035.456B-476.323318.00蒸餾和釀酒廠
000140 HITEJINRO HOLDINGS
14000.00-3.11%-450.00買入44.682K308.709B-1432.018.00啤酒釀造商
000890 BOHAE BREW
1085.00-0.91%-10.00賣出2.825M137.941B-59.13407.00蒸餾和釀酒廠
001040 CJ
93800.000.86%800.00買入60.835K3096.309B-2029.1448.00食品加工
001130 DAEHAN FLR MILL
155500.001.30%2000.00賣出1.479K252.542B16.599250.33354.00食品加工
001340 PAIKKWANG IND
2505.000.00%0.00賣出97.506K107.614B5.03497.66140.00漁業和農業
001680 DAESANG
23750.00-0.21%-50.00買入119.697K824.623B13.181806.273930.00食品加工
001790 TS
18800.000.27%50.00賣出13.770K154.832B595.6436.78572.00食品加工
001800 ORION HOLDINGS
17700.00-1.12%-200.00買入38.721K1076.804B27.83643.112087.00食品加工
002140 KOR IND
3670.00-0.54%-20.00賣出459.982K91.038B55.4066.6196.00食品加工
002270 LOTTE FOOD
451000.00-0.66%-3000.00買入732513.869B10.7442273.342197.00食品加工
002600 CHOHEUNG
150500.00-0.33%-500.00強力賣出9390.600B13.0711555.77252.00食品加工
002680 HANTOP
2170.004.33%90.00買入504.241K40.560B-147.21127.00食品加工
002760 BOLAK
2130.002.90%60.00買入2.485M123.993B336.466.15134.00食品加工
002790 AMORE GROUP
78500.00-1.88%-1500.00買入81.988K6099.941B48.891636.36135.00個人產品
003230 SAMYANG FOOD
92700.002.09%1900.00買入51.253K683.961B17.615155.611107.00食品加工
003310 DAEJOO
1475.001.03%15.00買入1.338M51.673B101.1814.43123.00漁業和農業
003350 HKCMANUFACTURE
28950.00-1.70%-500.00賣出24.670K133.467B124.57236.41200.00個人產品
003380 HARIM HOLDINGS
8910.00-0.45%-40.00賣出54.329K837.579B11.67767.16食品加工
003680 HANSUNG ENT
5730.000.70%40.00買入9.353K32.897B-578.20781.00食品加工
003920 NAMYANG DAIRY
480500.000.21%1000.00賣出436325.922B15.5930752.122442.00食品加工
003960 SJDR
17500.003.24%550.00買入31.924K155.338B1.4611572.08613.00食品加工
004370 NONGSHIM
239500.00-2.24%-5500.00強力賣出34.458K1416.743B18.1113531.605009.00食品加工
004410 SEOUL FOOD IND
172.00-1.15%-2.00賣出1.335M58.709B-0.19248.00漁業和農業
004650 CHANGHAE ETHANOL
12900.00-0.77%-100.00買入5.914K119.481B9.291407.5145.00蒸餾和釀酒廠
004970 SILLA
12200.00-0.41%-50.00賣出8.605K196.000B5.402268.78553.00漁業和農業
005180 BINGGRAE
57000.000.71%400.00買入13.712K500.446B13.804102.671609.00食品加工
005300 LOTTE CHILSUNG
137000.000.74%1000.00賣出6.755K1116.587B-11545.665642.00非酒精飲料
005440 HYUNDAI GREEN FOOD
11500.000.00%0.00買入124.470K1004.030B10.221125.314475.00食品零售配送
005610 SPC SAMLIP
95500.00-0.62%-600.00買入3.942K778.912B19.954815.951385.00食品加工
005670 FOODWELL
6280.00-1.88%-120.00賣出44.029K63.868B1.903364.31197.00食品加工
005740 CROWNHAITAI HOLDINGS
10850.001.40%150.00買入12.645K155.928B-229.751585.00食品加工
005860 HANILFEED
2055.001.48%30.00買入747.622K79.792B907.152.2387.00漁業和農業
005990 MAEIL HOLDINGS
10550.00-4.52%-500.00賣出90.538K144.276B3.902833.182085.00食品加工
006040 DONGWON IND
220000.00-0.68%-1500.00賣出423814.597B11.0720013.22814.00漁業和農業
006090 OYANG
8120.000.37%30.00賣出29.709K76.230B22.13365.56796.00漁業和農業
006880 SINGSONGHOLDINGS
4200.000.00%0.00賣出41.765K49.681B-152.9224.00食品加工
006980 WOOSUNG FEED
3315.00-0.75%-25.00買入460.336K103.206B-233.77268.00漁業和農業
007070 GS RETAIL
39900.000.00%0.00買入88.626K3072.300B25.471566.818830.00食品零售配送
007160 SAJO IND
41400.00-0.48%-200.00買入7.326K205.712B9.244504.11702.00食品加工
007310 OTTOGI
570000.00-0.35%-2000.00賣出1.943K1865.483B12.3946168.413231.00食品加工
007390 NATURECELL
10800.000.47%50.00買入1.753M657.797B221.3048.5890.00非酒精飲料
008040 SAJODONGAONE
1085.000.93%10.00買入491.364K140.818B10.70109.36439.00食品加工
009770 SAMJUNGPULP
33600.00-0.74%-250.00買入27384.624B-620.29303.00個人產品
009780 MSC
4900.00-1.01%-50.00賣出27.306K87.120B7.79635.65356.00食品加工
011150 CJ SEAFOOD
2970.000.00%0.00賣出163.724K106.715B82.1536.15437.00食品加工
012690 MONALISA
3965.00-0.50%-20.00賣出135.905K145.695B-17.25178.00個人產品
014100 BRM
8100.00-1.10%-90.00買入58.317K94.702B4.751723.05203.00個人產品
014710 SAJOSEAFOOD
5750.00-0.52%-30.00買入76.259K99.523B8.29697.05300.00食品加工
016100 LEADERS COSMETICS
5960.001.02%60.00賣出96.276K102.792B-2019.67280.00個人產品
016670 POBIS TNC
1630.00-6.59%-115.00買入2.764M69.936B5.26354.04139.00菸草
016790 HYUNDAI FEED
13850.001.47%200.00買入31.469K83.954B35.70382.7682.00漁業和農業
017810 PMO
9550.002.91%270.00買入400.681K345.599B22.87459.23288.00食品加工
018120 JRDISTILLER
30800.00-1.44%-450.00買入1.087K206.865B15.911964.4055.00蒸餾和釀酒廠
018250 AEKYUNG INDUSTRIAL
28900.00-0.17%-50.00賣出126.503K764.567B15.561867.96個人產品
019660 GLOBON
3650.00-0.14%-5.00買入113.575K106.299B-225.3414.00個人產品
023900 PUNGGUK
17100.000.29%50.00賣出44.126K214.830B24.06708.5741.00蒸餾和釀酒廠
024720 KOLMAR KOREA HOLDINGS
22050.00-1.34%-300.00賣出30.858K398.757B8.583002.8167.00個人產品
025620 JAYJUN COSMETIC
4865.003.51%165.00買入502.473K124.641B-2235.00181.00個人產品
025870 SILLA SG
10100.00-1.46%-150.00賣出37.961K41.000B-306.05187.00食品加工
025880 KC FEED
2485.000.00%0.00強力買入127.366K39.226B39.4662.9873.00漁業和農業
026960 DONGSUH
17450.00-1.69%-300.00強力賣出109.416K1751.437B14.561218.88257.00漁業和農業
027050 COREANA
3575.00-1.11%-40.00強力賣出296.387K144.600B46.4277.88363.00個人產品
027410 BGF
5880.00-0.51%-30.00賣出77.458K565.639B15.44382.691778.00食品零售配送
027710 FARMSTORY
1065.00-0.47%-5.00買入595.762K93.662B-134.89363.00漁業和農業
027740 MANIKER
838.000.60%5.00賣出2.381M130.611B-56.59493.00漁業和農業
030720 DONGWON FISH
9840.001.23%120.00強力買入85.019K45.235B17.33560.87224.00漁業和農業
033780 KT&G
99100.00-0.40%-400.00賣出329.301K12563.380B12.797777.254102.00菸草
033920 MUHAK
9150.00-1.08%-100.00賣出35.601K256.104B48.99188.80534.00蒸餾和釀酒廠
035810 EASY BIO
5530.00-1.25%-70.00買入692.580K324.393B14.16395.36182.00漁業和農業
036580 FARMSCO
5220.000.38%20.00買入49.723K182.098B-324.39418.00漁業和農業
036670 KCI
10900.002.83%300.00買入163.849K114.058B10.75986.12151.00個人產品
043650 KSDB
2740.00-6.48%-190.00賣出278.928K50.222B-120.88336.00蒸餾和釀酒廠
044480 BIOGENETICS
7670.00-1.29%-100.00買入276.250K100.511B19.79392.60125.00個人產品
044820 COSMAX BTI
13350.00-1.48%-200.00賣出7.821K129.518B19.58691.8663.00食品加工
048410 HDBIO
15550.000.65%100.00買入1.504M535.110B147.78104.5574.00個人產品
049770 DONGWON F&B
217000.00-1.36%-3000.00強力賣出4.495K849.007B12.4617653.002315.00食品加工
051500 CJ FW
26750.000.19%50.00買入18.892K316.971B20.291350.812844.00食品零售配送
051900 LG H&H
1226000.00-0.57%-7000.00賣出25.243K20660.202B27.7144491.274328.00個人產品
052260 SKBIOLAND
15700.00-0.32%-50.00強力買入145.330K236.250B17.44903.22258.00個人產品
054050 N.W BIO
12400.00-1.98%-250.00賣出66.998K202.787B21.51588.05427.00漁業和農業
057030 YBM NET
4180.00-6.80%-305.00賣出930.130K72.587B80.5655.67490.00個人服務
060240 LONGTU KOREA
5820.001.75%100.00買入127.926K143.048B37.86167.0166.00個人服務
065170 NEXT BT
1655.00-0.30%-5.00買入240.427K102.761B-93.1242.00漁業和農業
065950 WELCRON
3765.002.17%80.00買入1.092M100.103B8.53432.07166.00家居用品
066360 CHERRYBRO
2885.00-0.52%-15.00買入155.549K80.830B-188.59食品加工
069110 COSON
6660.00-0.45%-30.00賣出10.886K125.084B-253.98149.00個人產品
072710 NONGSHIM HOLDINGS
84700.00-1.40%-1200.00賣出776398.386B8.4710137.016.00食品加工
072870 MEGASTUDY
12450.00-1.19%-150.00賣出65.659K149.398B7.801615.44108.00個人服務
073560 WOORISON F&G
2125.000.24%5.00中立635.771K146.784B7.67276.56漁業和農業
078520 ABLE C&C
10200.00-2.39%-250.00強力賣出113.347K277.970B-338.21286.00個人產品
084690 DAESANG HOLDINGS
6940.00-1.00%-70.00買入31.249K253.850B9.20761.9613.00食品加工
086060 GENEBIOTECH
6030.001.69%100.00買入751.700K51.061B36.83161.0233.00食品加工
086220 NATURALFNP
2000.005.26%100.00買入10621.148B食品加工
088910 DONGWOO FARM TO TABLE
3745.000.00%0.00賣出113.785K96.328B4.62811.45618.00食品加工
090430 AMOREPACIFIC
183500.00-2.91%-5500.00買入220.422K12946.692B44.604237.435811.00個人產品
092730 NEOPHARM
48600.00-1.32%-650.00賣出21.000K385.166B21.242343.2994.00個人產品
097950 CJ CHEILJEDANG
250500.000.40%1000.00買入45.239K3997.787B37.026740.205122.00食品加工
101530 HAITAI CONFECTIONERY
7750.000.13%10.00買入8.492K205.247B-239.482400.00食品加工
123330 GENIC
5020.00-0.40%-20.00賣出21.690K34.554B-1540.93179.00個人產品
123690 HANKOOK COSMETICS
8130.00-1.57%-130.00強力賣出75.084K132.714B-737.32104.00個人產品
133750 MEGAMD
3720.002.48%90.00買入1.300M79.007B-46.74237.00個人服務
136480 HARIM
2830.001.25%35.00賣出455.761K243.004B-645.492003.00漁業和農業
136490 SUNJIN
9980.00-0.10%-10.00買入28.362K237.554B21.38467.15299.00漁業和農業
139480 EMART
133000.000.76%1000.00買入118.253K3678.072B14.609041.5030085.00食品零售配送
142760 BLS
7840.000.64%50.00賣出78.115K137.750B-1409.4827.00個人產品
145990 SYC
49650.00-1.68%-850.00買入8.018K488.149B19.772554.25885.00食品加工
149300 APURES
1945.00-0.51%-10.00賣出1.498K52.913B漁業和農業
154030 ASIA SEED
6130.002.51%150.00買入212.693K55.109B-306.50漁業和農業
161890 KOLMAR KOREA
45800.00-0.76%-350.00賣出96.090K1055.966B25.251858.36788.00個人產品
175250 ICURE PHARM. INC.
38650.0029.92%8900.00買入2.636M190.812B-385.87個人產品
189980 HYUNGKUK F&B
2005.000.25%5.00買入99.768K70.224B17.69124.06105.00非酒精飲料
192820 COSMAX
78500.000.64%500.00買入104.842K783.591B26.332962.45665.00個人產品
194700 NOVAREX
22600.001.80%400.00買入57.855K176.515B17.311289.62食品加工
195500 MANIKER F&G
8780.00-2.12%-190.00賣出81.430K93.091B20.76432.02食品加工
200130 KBH
26750.00-1.83%-500.00賣出29.138K805.003B14.321902.69162.00食品加工
203690 PROSTEMICS
4230.002.55%105.00賣出243.808K185.025B-123.401.00個人產品
204990 HS VITAL
2245.002.28%50.00賣出3.474M69.418B-2030.40102.00食品加工
208890 EDUPARTNER
822.001.48%12.00賣出31.613B個人服務
214260 RAPHAS
16850.002.43%400.001.292M134.749B-27.47個人產品
214420 TONYMOLY
9900.00-0.90%-90.00強力賣出54.791K174.704B-661.25199.00個人產品
215050 B&D LIFE HEALTH
2740.0014.41%345.00買入15.081B家居用品
215200 MEGASTUDYEDU
37600.000.00%0.00買入26.707K438.186B9.084171.10863.00個人服務
215570 CRONEX
3845.0013.25%450.00買入50910.822B漁業和農業
217480 SD BIOTECHNOLOGIES
5150.00-0.96%-50.00賣出122.326K116.558B88.2259.13個人產品
222040 COSMAX NBT
5940.001.02%60.00賣出111.449K121.293B29.37200.20280.00食品加工
222980 MCNULTY
8600.00-0.69%-60.00賣出63.470K43.084B54.70158.33118.00食品加工
225850 MIEV
1990.00-13.48%-310.00強力賣出57.664B-1669.08個人產品
225860 M&C LIFE SCIENCE
500.00-2.72%-14.00賣出22.003K5.838B-406.24個人產品
226320 IT'S HANBUL
18500.00-1.07%-200.00賣出30.848K410.078B813.1823.0094.00個人產品
227610 OUTIN
8260.000.12%10.00賣出18.793K81.398B25.59322.45148.00個人產品
227840 HYUNDAI CORPORATION HOLDINGS
12500.000.81%100.00買入65.886K107.717B24.35509.2954.00食品零售配送
237880 CLIO COSMETICS
19600.00-0.25%-50.00強力買入75.807K326.397B59.39330.85個人產品
238200 BIFIDO
25950.00-2.26%-600.00買入29.127K108.590B55.07482.1077.00食品加工
239610 HLSCIENCE
61600.002.16%1300.00賣出35.558K305.117B18.463265.7662.00食品加工
240340 INTERKOS
2275.00-0.22%-5.00強力賣出37.630B個人產品
241710 COSMECCA KOREA
12050.001.69%200.00賣出33.282K126.558B30.82384.45505.00個人產品
248170 SEMPIO FOODS
32200.00-0.46%-150.00買入17.144K147.729B6.155259.14食品加工
250000 BORATR
11400.00-0.87%-100.00買入396.273K75.975B20.32565.8485.00食品零售配送
252370 YOUCEL
3900.00-2.50%-100.00賣出3015.168B個人產品
260930 CTK COSMETICS
13350.00-1.11%-150.00賣出9.077K131.401B10.751265.36個人產品
260970 S&D
117300.00-15.00%-20700.00強力賣出141.903B55.00食品加工
263920 BLOSSOM M&C
7900.001.15%90.00賣出37.852K73.819B-62.3285.00個人產品
264900 CROWN
8690.000.58%50.00買入17.185K108.140B9.01958.611426.00食品加工
266870 POWER FULX
2000.005.26%100.00強力賣出50311.986B個人產品
267060 MYUNGJIN HOLDINGS
2630.001.15%30.00強力賣出14.051K18.916B食品加工
267810 ANTZ
2750.005.77%150.00賣出14.254B個人服務
267980 MAEIL DAIRIES
88200.00-0.90%-800.00賣出14.359K697.813B10.638377.872022.00食品加工
270210 SR BIOTEK
5460.00-4.55%-260.00賣出2002.647B個人產品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出