非週期性消費 (產業)

161
股票
115079.962B
市場總值
134.835K
成交量
+1.39%
股息殖利率
+0.92%
漲跌
−4.39%
月績效
−14.10%
年績效
−0.47%
YTD績效
公司
產業
           
000070 SAMYANG HOLDINGS
72100.001.84%1300.00賣出8.923K632.352B8.248752.38155.00食品加工
000080 HITE JINRO
22000.000.23%50.00強力買入206.104K1510.287B268.3381.993318.00蒸餾和釀酒廠
000140 HITEJINRO HOLDINGS
9720.00-0.51%-50.00買入89.070K207.656B-566.898.00啤酒釀造商
000890 BOHAE BREW
1175.001.73%20.00賣出1.142M134.508B-273.82407.00蒸餾和釀酒廠
001040 CJ
98000.002.40%2300.00賣出38.216K2539.930B17.255679.8648.00食品加工
001130 DAEHAN FLR MILL
197000.00-1.50%-3000.00賣出547324.109B6.8928606.64354.00食品加工
001340 PAIKKWANG IND
2995.001.01%30.00強力買入345.131K128.664B5.27568.36140.00漁業和農業
001680 DAESANG
25000.001.21%300.00賣出101.305K866.201B13.031919.063930.00食品加工
001790 TS
20200.00-0.49%-100.00賣出15.229K166.805B139.15152.69572.00食品加工
001800 ORION HOLDINGS
17500.001.16%200.00買入34.918K1052.741B22.42780.722087.00食品加工
002140 KOR IND
3220.001.58%50.00買入1.479M79.442B44.6872.0696.00食品加工
002210 DONGSUNG PHARM
21350.001.67%350.00強力買入835.687K503.873B-300.54334.00個人產品
002270 LOTTE FOOD
529000.003.73%19000.00賣出1.366K598.759B12.3142981.142200.00食品加工
002600 CHOHEUNG
161500.001.57%2500.00賣出6296.900B12.7612658.88252.00食品加工
002680 HANTOP
2255.000.67%15.00賣出16.142K43.972B-274.47127.00食品加工
002760 BOLAK
2105.000.96%20.00賣出94.606K126.090B196.3410.72133.00食品加工
002790 AMORE GROUP
58800.001.20%700.00賣出145.959K4514.779B38.421530.36135.00個人產品
003230 SAMYANG FOOD
70100.00-0.14%-100.00賣出12.953K528.036B16.584228.051107.00食品加工
003310 DAEJOO
1455.002.46%35.00賣出76.624K51.496B43.2633.63123.00漁業和農業
003350 HKCMANUFACTURE
27000.001.12%300.00賣出9.114K122.364B36.52739.38191.00個人產品
003380 HARIM HOLDINGS
11000.004.27%450.00賣出118.692K1029.426B10.781020.06食品加工
003680 HANSUNG ENT
5980.000.84%50.00強力賣出28.559K34.270B-535.28784.00食品加工
003920 NAMYANG DAIRY
562000.001.44%8000.00賣出350381.998B67.178366.622442.00食品加工
003960 SJDR
19000.001.33%250.00賣出29.166K174.125B35.70532.18613.00食品加工
004370 NONGSHIM
240000.000.21%500.00賣出14.003K1387.830B17.0814054.415009.00食品加工
004410 SEOUL FOOD IND
194.002.11%4.00賣出2.897M65.458B103.731.87249.00漁業和農業
004650 CHANGHAE ETHANOL
13700.000.00%0.00賣出4.075K108.834B21.59637.0945.00蒸餾和釀酒廠
004970 SILLA
13150.000.38%50.00賣出6.505K210.400B4.712791.25553.00漁業和農業
005180 BINGGRAE
66400.00-0.15%-100.00賣出13.571K587.096B16.084128.961609.00食品加工
005300 LOTTE CHILSUNG
153500.001.66%2500.00賣出16.273K1260.266B-5323.785642.00非酒精飲料
005440 HYUNDAI GREEN FOOD
13250.00-0.38%-50.00買入131.038K1156.817B11.131190.094475.00食品零售配送
005610 SPC SAMLIP
100500.003.29%3200.00賣出10.540K814.575B20.614875.281385.00食品加工
005670 FOODWELL
7140.00-0.56%-40.00賣出41.685K69.774B13.17542.30197.00食品加工
005740 CROWNHAITAI HOLDINGS
11450.000.88%100.00賣出66.829K166.858B38.94294.081585.00食品加工
005860 HANILFEED
1920.003.23%60.00賣出881.999K75.655B-55.2387.00漁業和農業
005990 MAEIL HOLDINGS
13200.003.12%400.00買入7.979K172.923B7.691728.202085.00食品加工
006040 DONGWON IND
243000.00-0.41%-1000.00買入1.338K893.667B12.3019748.16814.00漁業和農業
006090 OYANG
7540.000.00%0.00賣出18.558K71.047B15.27493.70782.00漁業和農業
006880 SINGSONGHOLDINGS
5230.00-0.19%-10.00賣出85.546K61.865B-197.4024.00食品加工
006980 WOOSUNG FEED
3395.008.99%280.00買入4.060M104.906B-240.36268.00漁業和農業
007070 GS RETAIL
39400.001.81%700.00買入136.459K3033.800B27.061456.198830.00食品零售配送
007160 SAJO IND
50300.000.90%450.00賣出7.181K248.733B7.306894.96702.00食品加工
007310 OTTOGI
664000.000.30%2000.00賣出3.825K2165.526B13.6048809.583231.00食品加工
007390 NATURECELL
8790.000.00%0.00賣出283.819K537.864B418.1621.0279.00非酒精飲料
008040 SAJODONGAONE
1310.005.65%70.00賣出1.183M184.899B10.14147.19439.00食品加工
009770 SAMJUNGPULP
33200.000.45%150.00賣出66182.999B-469.47303.00個人產品
009780 MSC
6510.00-1.36%-90.00強力賣出12.669K114.576B10.03649.18356.00食品加工
011150 CJ SEAFOOD
2545.001.39%35.00賣出127.397K91.444B84.4130.15435.00食品加工
012690 MONALISA
3290.001.23%40.00買入58.989K120.285B-47.00175.00個人產品
014100 BRM
7920.000.25%20.00賣出15.095K91.580B4.541745.79203.00個人產品
014710 SAJOSEAFOOD
5990.00-0.17%-10.00賣出23.405K103.139B7.99750.04302.00食品加工
016100 LEADERS COSMETICS
7590.003.12%230.00賣出59.001K132.236B-1321.18280.00個人產品
016670 POBIS TNC
1450.002.47%35.00賣出410.768K58.113B30.2747.90139.00菸草
016790 HYUNDAI FEED
16900.003.05%500.00賣出32.229K103.943B-94.4781.00漁業和農業
017810 PMO
12350.001.23%150.00買入96.492K459.929B29.65471.49288.00食品加工
018120 JRDISTILLER
29650.000.34%100.00賣出917223.038B15.651894.1955.00蒸餾和釀酒廠
018250 AEKYUNG INDUSTRIAL
35950.001.27%450.00賣出55.725K947.158B15.322359.68個人產品
019660 GLOBON
3500.001.89%65.00買入88.039K101.791B-20.3813.00個人產品
023900 PUNGGUK
21700.00-1.81%-400.00強力買入2.267M273.420B26.94805.5141.00蒸餾和釀酒廠
024720 KOLMAR KOREA HOLDINGS
25350.001.40%350.00賣出50.040K452.281B7.663708.1867.00個人產品
025620 JAYJUN COSMETIC
5660.001.25%70.00賣出137.020K150.100B-707.40181.00個人產品
025870 SILLA SG
5050.001.41%70.00賣出8.911K20.200B-447.44187.00食品加工
025880 KC FEED
2310.002.21%50.00強力賣出58.087K36.464B36.5763.1773.00漁業和農業
026960 DONGSUH
18200.001.11%200.00賣出104.233K1795.840B15.391182.32257.00漁業和農業
027050 COREANA
3825.000.39%15.00賣出54.128K153.000B51.8073.85363.00個人產品
027410 BGF
6830.001.94%130.00賣出89.758K653.691B17.39392.811778.00食品零售配送
027710 FARMSTORY
1060.002.42%25.00賣出560.730K92.787B-116.80363.00漁業和農業
027740 MANIKER
917.002.46%22.00賣出4.067M143.782B-33.68493.00漁業和農業
030720 DONGWON FISH
8180.000.12%10.00強力賣出46.039K38.068B-316.75224.00漁業和農業
033780 KT&G
98900.000.92%900.00賣出299.543K12487.621B13.497332.044102.00菸草
033920 MUHAK
10600.000.00%0.00賣出46.440K298.781B79.77132.88534.00蒸餾和釀酒廠
035810 EASY BIO
5400.001.12%60.00賣出648.202K312.808B10.99486.67182.00漁業和農業
036580 FARMSCO
5520.000.00%0.00賣出93.916K193.304B-139.29418.00漁業和農業
036670 KCI
10000.00-0.50%-50.00賣出25.967K107.602B10.60943.30148.00個人產品
043650 KSDB
3830.000.79%30.00賣出12.737K66.950B133.7628.63336.00蒸餾和釀酒廠
044480 BIOGENETICS
6460.002.54%160.00賣出31.046K79.364B-572.94125.00個人產品
044820 COSMAX BTI
18700.00-1.84%-350.00賣出7.140K178.744B19.81943.9563.00食品加工
048410 HDBIO
14300.001.42%200.00賣出1.571M495.280B144.1499.2174.00個人產品
049770 DONGWON F&B
291000.001.57%4500.00買入7.554K1123.005B17.0017113.402315.00食品加工
051500 CJ FW
30250.000.67%200.00賣出27.287K359.115B33.69903.812844.00食品零售配送
051900 LG H&H
1329000.000.83%11000.00買入28.881K22268.782B31.2542521.684328.00個人產品
052260 SKBIOLAND
15000.000.33%50.00賣出24.972K225.000B13.721093.41258.00個人產品
054050 N.W BIO
11400.001.33%150.00賣出23.145K182.748B21.87521.32427.00漁業和農業
057030 YBM NET
3645.000.69%25.00賣出91.413K58.992B161.2622.60490.00個人服務
060240 LONGTU KOREA
7740.00-2.89%-230.00買入1.221M187.123B1656.854.6766.00個人服務
065170 NEXT BT
1625.002.20%35.00賣出94.972K100.595B89.2518.2142.00漁業和農業
065950 WELCRON
3190.000.95%30.00賣出199.975K86.656B12.17262.02166.00家居用品
066360 CHERRYBRO
2320.003.34%75.00賣出44.914K64.664B-281.59食品加工
069110 COSON
7520.00-0.40%-30.00賣出29.099K140.603B-133.83149.00個人產品
072710 NONGSHIM HOLDINGS
82600.00-0.36%-300.00賣出5.757K383.081B8.309948.866.00食品加工
072870 MEGASTUDY
10550.000.00%0.00賣出3.628K125.091B6.101729.53108.00個人服務
073560 WOORISON F&G
2200.004.51%95.00中立568.310K152.323B5.62391.15漁業和農業
078520 ABLE C&C
11300.000.89%100.00賣出88.548K305.478B-523.96286.00個人產品
084690 DAESANG HOLDINGS
7170.001.13%80.00賣出7.518K259.644B10.03714.5213.00食品加工
086060 GENEBIOTECH
5270.003.54%180.00賣出194.290K45.378B-241.9433.00食品加工
086220 NATURALFNP
2930.00-0.17%-5.00賣出1230.981B食品加工
088910 DONGWOO FARM TO TABLE
3915.000.77%30.00賣出107.992K100.701B4.89800.14626.00食品加工
090430 AMOREPACIFIC
159500.000.63%1000.00賣出148.986K10977.712B38.924097.835811.00個人產品
092730 NEOPHARM
47900.00-0.62%-300.00賣出19.586K374.608B21.682232.7394.00個人產品
097950 CJ CHEILJEDANG
284500.000.18%500.00強力賣出18.480K4558.598B5.3653066.565122.00食品加工
101530 HAITAI CONFECTIONERY
8910.001.02%90.00賣出11.142K236.272B227.5539.162400.00食品加工
123330 GENIC
6280.000.96%60.00賣出38.564K43.056B-2365.28179.00個人產品
123690 HANKOOK COSMETICS
8870.000.34%30.00賣出29.201K142.515B-494.21104.00個人產品
133750 MEGAMD
2290.00-2.35%-55.00買入1.501M48.174B-13.21237.00個人服務
136480 HARIM
2935.001.56%45.00賣出290.782K255.176B-129.902003.00漁業和農業
136490 SUNJIN
10700.001.42%150.00賣出3.984K254.438B22.74470.46299.00漁業和農業
139480 EMART
129000.00-0.77%-1000.00賣出343.784K3594.479B9.6113430.4330085.00食品零售配送
142760 BLS
8980.002.63%230.00賣出63.604K158.793B-1070.6827.00個人產品
145990 SYC
53400.001.33%700.00賣出3.422K516.181B15.423462.21885.00食品加工
154030 ASIA SEED
6600.002.01%130.00賣出89.235K60.823B-281.33漁業和農業
161890 KOLMAR KOREA
56800.001.97%1100.00賣出56.565K1299.651B29.241976.91788.00個人產品
175250 ICURE PHARM. INC.
30400.004.65%1350.00賣出38.450K194.981B-2183.43個人產品
189980 HYUNGKUK F&B
8850.001.96%170.00買入15.776K62.148B20.73501.53105.00非酒精飲料
192820 COSMAX
100000.001.21%1200.00賣出50.644K1004.604B31.103215.39665.00個人產品
194700 NOVAREX
23200.00-0.43%-100.00買入30.739K184.466B18.491261.62食品加工
200130 KBH
24650.004.01%950.00賣出21.534K728.195B14.201736.14162.00食品加工
203690 PROSTEMICS
4685.00-0.11%-5.00賣出253.106K210.144B-149.6267.00個人產品
204990 HS VITAL
2155.005.12%105.00買入518.731K68.153B-1909.75102.00食品加工
208890 EDUPARTNER
1600.00-5.33%-90.00買入6643.185B個人服務
214420 TONYMOLY
10750.000.00%0.00賣出45.787K187.994B-780.24199.00個人產品
215050 B&D LIFE HEALTH
3175.001.11%35.00買入3306.736B家居用品
215200 MEGASTUDYEDU
31750.000.32%100.00強力賣出32.811K371.305B9.083527.43863.00個人服務
215570 CRONEX
6090.0010.73%590.00賣出50819.069B漁業和農業
217480 SD BIOTECHNOLOGIES
6580.001.54%100.00賣出64.249K147.491B26.61248.33個人產品
222040 COSMAX NBT
8790.00-0.45%-40.00賣出95.603K181.320B29.80294.99280.00食品加工
222980 MCNULTY
9850.000.20%20.00賣出33.045K49.004B59.46165.66118.00食品加工
225850 MIEV
2730.0013.04%315.00強力賣出1.101K9.097B-1015.41個人產品
225860 M&C LIFE SCIENCE
600.007.91%44.00賣出5.225K6.815B-304.69個人產品
226320 IT'S HANBUL
21150.000.71%150.00賣出18.514K463.805B840.6225.1694.00個人產品
227610 OUTIN
11950.00-2.05%-250.00賣出32.692K117.903B18.50646.05158.00個人產品
227840 HYUNDAI CORPORATION HOLDINGS
13050.000.77%100.00賣出22.889K113.363B19.58666.3754.00食品零售配送
237880 CLIO COSMETICS
18000.002.86%500.00賣出159.367K298.990B2714.796.63個人產品
238200 BIFIDO
26150.000.38%100.00賣出7.486K106.954B64.87403.1478.00食品加工
239610 HLSCIENCE
91100.00-1.83%-1700.00賣出15.040K460.964B35.582560.1660.00食品加工
240340 INTERKOS
3100.003.68%110.00買入9.725K10.374B個人產品
241710 COSMECCA KOREA
18000.001.12%200.00賣出17.264K192.240B23.76757.50505.00個人產品
248170 SEMPIO FOODS
30200.000.67%200.00賣出32.561K137.911B6.564605.21食品加工
250000 BORATR
6720.00-0.15%-10.00賣出3.709K44.396B9.38716.7885.00食品零售配送
252370 YOUCEL
3990.00-0.25%-10.00賣出55.287B個人產品
260930 CTK COSMETICS
19000.001.88%350.00賣出11.213K185.509B18.221051.41個人產品
263920 BLOSSOM M&C
21650.00-2.91%-650.00賣出65.620K204.634B-148.3485.00個人產品
264900 CROWN
9450.000.53%50.00賣出12.065K118.278B9.231023.771426.00食品加工
266870 POWER FULX
2700.00-0.92%-25.00賣出3.500K17.033B個人產品
267060 MYUNGJIN HOLDINGS
3600.007.30%245.00買入1.360K25.832B食品加工
267810 ANTZ
5040.00-0.20%-10.00強力買入27.727B個人服務
267980 MAEIL DAIRIES
86200.000.47%400.00買入11.571K675.860B10.868003.872022.00食品加工
270210 SR BIOTEK
14800.006.09%850.00買入16.849B個人產品
270870 NEWTREE
16700.000.60%100.00賣出61.424K150.838B19.71847.44食品加工
271560 ORION
84600.000.00%0.00賣出84.991K3344.136B26.713167.52食品加工
277410 INSAN
1710.000.59%10.00賣出99.584K44.997B-68.86食品加工
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出