非週期性消費 (產業)

164
股票
111332.041B
市場總值
767.300K
成交量
+0.79%
股息殖利率
+0.57%
漲跌
+6.94%
月績效
−9.43%
年績效
−2.68%
YTD績效
公司
產業
           
000070 SAMYANG HOLDINGS
63000.000.96%600.00買入8.186K552.988B8.727226.61155.00食品加工
000080 HITE JINRO
27000.000.75%200.00強力買入375.948K1853.535B-476.323318.00蒸餾和釀酒廠
000140 HITEJINRO HOLDINGS
11450.00-0.87%-100.00買入80.021K244.617B-1432.018.00啤酒釀造商
000890 BOHAE BREW
1235.00-0.40%-5.00買入5.185M150.957B-59.13407.00蒸餾和釀酒廠
001040 CJ
84100.000.00%0.00買入58.637K2805.588B-2029.1448.00食品加工
001130 DAEHAN FLR MILL
168000.00-1.75%-3000.00賣出1.851K276.398B18.169250.33354.00食品加工
001340 PAIKKWANG IND
2765.00-1.95%-55.00買入3.197M118.783B5.56497.66140.00漁業和農業
001680 DAESANG
22450.001.58%350.00買入78.539K777.848B12.431806.273930.00食品加工
001790 TS
23800.006.49%1450.00買入1.020M196.533B163.95152.69572.00食品加工
001800 ORION HOLDINGS
16250.001.25%200.00買入23.911K977.546B25.27643.112087.00食品加工
002140 KOR IND
4750.002.26%105.00買入9.724M117.189B71.3166.6196.00食品加工
002210 DONGSUNG PHARM
17350.002.06%350.00買入857.104K409.470B-456.77323.00個人產品
002270 LOTTE FOOD
447000.00-0.89%-4000.00買入1.650K505.946B10.5742273.342197.00食品加工
002600 CHOHEUNG
154500.000.00%0.00買入4592.700B12.2012658.88252.00食品加工
002680 HANTOP
2160.00-0.23%-5.00買入128.429K42.120B-274.47127.00食品加工
002760 BOLAK
2280.009.88%205.00買入36.182M136.572B370.596.15134.00食品加工
002790 AMORE GROUP
65800.002.17%1400.00買入136.391K5017.202B48.091368.36135.00個人產品
003230 SAMYANG FOOD
79600.002.05%1600.00買入86.000K599.595B15.445155.611107.00食品加工
003310 DAEJOO
1445.000.35%5.00買入822.842K51.142B42.9633.63123.00漁業和農業
003350 HKCMANUFACTURE
27550.00-0.54%-150.00買入20.391K124.857B116.54236.41200.00個人產品
003380 HARIM HOLDINGS
10100.001.61%160.00買入229.379K945.200B13.17767.16食品加工
003680 HANSUNG ENT
6630.002.63%170.00買入451.877K37.995B-578.20784.00食品加工
003920 NAMYANG DAIRY
493500.00-0.40%-2000.00賣出413335.438B16.0530752.122442.00食品加工
003960 SJDR
17850.000.56%100.00買入25.420K163.586B33.54532.18613.00食品加工
004370 NONGSHIM
247000.000.20%500.00買入11.136K1428.308B18.2513531.605009.00食品加工
004410 SEOUL FOOD IND
194.00-1.52%-3.00買入2.775M65.458B-0.19248.00漁業和農業
004650 CHANGHAE ETHANOL
13100.000.38%50.00買入5.929K120.401B9.361407.5145.00蒸餾和釀酒廠
004970 SILLA
13150.001.15%150.00買入18.739K210.400B5.802268.78553.00漁業和農業
005180 BINGGRAE
57600.00-0.17%-100.00賣出16.961K509.288B14.044102.671609.00食品加工
005300 LOTTE CHILSUNG
141500.00-1.05%-1500.00買入13.532K1161.743B-11545.665642.00非酒精飲料
005440 HYUNDAI GREEN FOOD
12000.000.84%100.00買入80.172K1047.683B10.661125.314475.00食品零售配送
005610 SPC SAMLIP
98800.002.92%2800.00買入12.699K800.796B20.524815.951385.00食品加工
005670 FOODWELL
6650.000.45%30.00買入41.790K64.986B2.013308.10197.00食品加工
005740 CROWNHAITAI HOLDINGS
11600.000.00%0.00買入36.800K169.044B-229.751585.00食品加工
005860 HANILFEED
2280.003.64%80.00買入10.002M89.840B1021.392.2387.00漁業和農業
005990 MAEIL HOLDINGS
12350.00-2.76%-350.00賣出32.816K161.250B4.362833.182085.00食品加工
006040 DONGWON IND
223000.001.13%2500.00賣出2.609K820.114B11.1420013.22814.00漁業和農業
006090 OYANG
8450.003.30%270.00買入448.061K79.622B17.12493.70782.00漁業和農業
006880 SINGSONGHOLDINGS
4435.000.11%5.00賣出58.445K52.461B-152.9224.00食品加工
006980 WOOSUNG FEED
4045.001.38%55.00買入10.127M124.990B-233.77268.00漁業和農業
007070 GS RETAIL
41900.000.36%150.00強力買入103.864K3226.300B26.741566.818830.00食品零售配送
007160 SAJO IND
42550.00-0.82%-350.00賣出7.636K210.410B9.454504.11702.00食品加工
007310 OTTOGI
594000.001.71%10000.00賣出4.882K1937.232B12.8746168.413231.00食品加工
007390 NATURECELL
7000.00-4.11%-300.00賣出937.024K428.333B144.1048.5890.00非酒精飲料
008040 SAJODONGAONE
1160.001.31%15.00買入1.498M163.728B8.98147.19439.00食品加工
009770 SAMJUNGPULP
34000.000.74%250.00買入11284.999B-469.47303.00個人產品
009780 MSC
5750.002.50%140.00買入66.076K101.200B8.86649.18356.00食品加工
011150 CJ SEAFOOD
3425.001.63%55.00買入4.044M123.064B94.7436.15437.00食品加工
012690 MONALISA
3750.00-1.83%-70.00買入437.625K137.103B-17.25178.00個人產品
014100 BRM
8000.00-1.11%-90.00賣出76.881K92.505B4.581745.79203.00個人產品
014710 SAJOSEAFOOD
5800.004.13%230.00買入1.824M99.868B10.03750.04300.00食品加工
016100 LEADERS COSMETICS
6340.00-1.09%-70.00買入44.164K110.458B-1321.18280.00個人產品
016670 POBIS TNC
1595.000.95%15.00買入1.131M63.925B16.40101.89139.00菸草
016790 HYUNDAI FEED
18600.006.90%1200.00買入1.094M114.399B-94.4781.00漁業和農業
017810 PMO
9400.000.11%10.00賣出53.102K350.068B23.16459.23288.00食品加工
018120 JRDISTILLER
30000.000.00%0.00買入1.598K198.590B15.271964.4055.00蒸餾和釀酒廠
018250 AEKYUNG INDUSTRIAL
31200.00-1.27%-400.00賣出85.321K822.012B16.771867.96個人產品
019660 GLOBON
3330.001.37%45.00買入72.290K96.847B-20.3813.00個人產品
023900 PUNGGUK
20100.001.26%250.00強力買入138.734K253.260B28.37708.5741.00蒸餾和釀酒廠
024720 KOLMAR KOREA HOLDINGS
21500.00-0.92%-200.00賣出42.321K383.592B8.263002.8167.00個人產品
025620 JAYJUN COSMETIC
4385.00-1.46%-65.00賣出146.543K116.288B-707.40181.00個人產品
025870 SILLA SG
12900.0029.65%2950.00買入1.916M51.600B-447.44187.00食品加工
025880 KC FEED
2425.000.83%20.00買入167.189K38.279B44.1854.8973.00漁業和農業
026960 DONGSUH
18400.001.66%300.00買入69.381K1815.574B15.101218.88257.00漁業和農業
027050 COREANA
3700.001.65%60.00買入623.028K148.000B47.5177.88363.00個人產品
027410 BGF
6140.000.16%10.00買入69.643K587.652B16.04382.691778.00食品零售配送
027710 FARMSTORY
1195.002.58%30.00買入7.077M104.604B-134.89363.00漁業和農業
027740 MANIKER
1360.0011.48%140.00買入154.792M213.242B-56.59493.00漁業和農業
030720 DONGWON FISH
9800.001.55%150.00買入654.362K45.607B17.47560.87224.00漁業和農業
033780 KT&G
103500.000.98%1000.00強力買入236.453K13068.441B13.317777.254102.00菸草
033920 MUHAK
9500.00-0.21%-20.00賣出41.032K263.025B50.32188.80534.00蒸餾和釀酒廠
035810 EASY BIO
5940.002.95%170.00買入4.184M344.088B15.02395.36182.00漁業和農業
036580 FARMSCO
5340.003.29%170.00買入648.102K187.001B-267.29418.00漁業和農業
036670 KCI
9800.00-0.31%-30.00賣出23.158K105.450B10.39943.30145.00個人產品
043650 KSDB
3350.001.06%35.00中立38.636K58.560B116.9928.63336.00蒸餾和釀酒廠
044480 BIOGENETICS
7300.006.26%430.00買入3.485M89.684B-572.94125.00個人產品
044820 COSMAX BTI
14850.000.00%0.00買入10.042K141.944B21.46691.8663.00食品加工
048410 HDBIO
12950.002.78%350.00買入1.635M448.522B130.5399.2174.00個人產品
049770 DONGWON F&B
223500.000.90%2000.00賣出4.744K862.514B12.6617653.002315.00食品加工
051500 CJ FW
27500.00-0.36%-100.00賣出12.999K326.469B20.901350.812844.00食品零售配送
051900 LG H&H
1262000.000.40%5000.00買入31.590K21146.128B28.7343926.494328.00個人產品
052260 SKBIOLAND
13900.000.36%50.00買入40.747K208.500B12.711093.41258.00個人產品
054050 N.W BIO
12800.000.00%0.00買入45.570K205.191B24.55521.32427.00漁業和農業
057030 YBM NET
4680.003.20%145.00買入3.663M75.743B84.0755.67490.00個人服務
060240 LONGTU KOREA
5770.001.58%90.00賣出422.615K144.299B38.19167.0166.00個人服務
065170 NEXT BT
1635.00-0.30%-5.00買入240.675K101.214B89.8018.2142.00漁業和農業
065950 WELCRON
3410.000.89%30.00買入470.213K92.632B13.01262.02166.00家居用品
066360 CHERRYBRO
3980.004.33%165.00買入7.798M110.932B-281.59食品加工
069110 COSON
6490.000.31%20.00買入44.207K121.345B-133.83149.00個人產品
072710 NONGSHIM HOLDINGS
87500.00-0.91%-800.00買入718405.807B8.6310137.016.00食品加工
072870 MEGASTUDY
11600.00-3.33%-400.00買入539.555K137.541B7.181615.44108.00個人服務
073560 WOORISON F&G
2740.003.79%100.00買入23.371M189.711B7.39370.73漁業和農業
078520 ABLE C&C
11500.000.00%0.00買入51.015K305.900B-338.21286.00個人產品
084690 DAESANG HOLDINGS
6850.00-0.44%-30.00買入22.799K248.056B9.59714.5213.00食品加工
086060 GENEBIOTECH
6820.0025.14%1370.00買入9.106M58.724B-241.9433.00食品加工
086220 NATURALFNP
2000.000.00%0.00賣出1.001K20.090B食品加工
088910 DONGWOO FARM TO TABLE
4410.002.68%115.00買入1.867M113.433B5.43811.45618.00食品加工
090430 AMOREPACIFIC
139500.000.72%1000.00買入512.387K9555.892B40.693428.115811.00個人產品
092730 NEOPHARM
48200.000.63%300.00買入14.664K376.954B20.792343.2994.00個人產品
097950 CJ CHEILJEDANG
234000.00-1.47%-3500.00賣出70.675K3749.427B34.726740.205122.00食品加工
101530 HAITAI CONFECTIONERY
7930.00-0.88%-70.00買入12.653K210.285B202.5239.162400.00食品加工
123330 GENIC
5300.00-0.93%-50.00賣出32.202K36.337B-2365.28179.00個人產品
123690 HANKOOK COSMETICS
8470.00-0.35%-30.00買入62.819K136.088B-737.32104.00個人產品
133750 MEGAMD
3230.000.00%0.00強力買入21.622M67.948B-46.74237.00個人服務
136480 HARIM
3860.005.75%210.00買入39.423M335.598B-161.142003.00漁業和農業
136490 SUNJIN
10600.000.00%0.00買入188.359K252.060B22.69467.15299.00漁業和農業
139480 EMART
113500.000.00%0.00賣出165.259K3162.584B12.559041.5030085.00食品零售配送
142760 BLS
8360.002.58%210.00買入308.518K147.830B-1409.4827.00個人產品
145990 SYC
50200.00-1.57%-800.00賣出11.842K485.249B19.652554.25885.00食品加工
149300 APURES
2500.001.01%25.00賣出32.275K67.664B漁業和農業
154030 ASIA SEED
7750.000.13%10.00買入763.667K71.420B-281.33漁業和農業
161890 KOLMAR KOREA
44650.000.22%100.00賣出114.724K1021.645B24.431858.36788.00個人產品
175250 ICURE PHARM. INC.
23650.00-1.05%-250.00賣出27.296K151.687B-385.87個人產品
189980 HYUNGKUK F&B
8850.002.79%240.00賣出31.425K62.148B15.66620.30105.00非酒精飲料
192820 COSMAX
74800.000.13%100.00賣出50.346K751.444B25.252962.45665.00個人產品
194700 NOVAREX
20550.000.98%200.00買入50.590K163.395B16.381261.62食品加工
195500 MANIKER F&G
9080.004.37%380.00買入4.887M94.232B21.02432.02食品加工
200130 KBH
26600.00-0.37%-100.00買入21.368K785.801B13.981902.69162.00食品加工
203690 PROSTEMICS
4175.000.12%5.00買入123.701K187.268B-123.401.00個人產品
204990 HS VITAL
3820.000.00%0.00買入1.989M120.809B-2030.40102.00食品加工
208890 EDUPARTNER
1110.00-14.29%-185.00強力賣出7.133K2.210B個人服務
214420 TONYMOLY
9800.000.93%90.00買入34.041K171.381B-780.24199.00個人產品
215050 B&D LIFE HEALTH
2395.000.00%0.00賣出105.081B家居用品
215200 MEGASTUDYEDU
34300.00-1.29%-450.00買入66.606K399.900B9.403672.37863.00個人服務
215570 CRONEX
3650.00-8.29%-330.00賣出1.409K11.634B漁業和農業
217480 SD BIOTECHNOLOGIES
6000.00-0.33%-20.00買入39.328K134.490B101.7959.13個人產品
222040 COSMAX NBT
7550.000.13%10.00賣出78.516K155.741B37.71200.20280.00食品加工
222980 MCNULTY
9200.000.88%80.00買入65.651K45.770B55.54165.66118.00食品加工
225850 MIEV
2700.000.56%15.00買入18.997B-1015.41個人產品
225860 M&C LIFE SCIENCE
418.00-5.86%-26.00賣出2.013K4.748B-304.69個人產品
226320 IT'S HANBUL
19450.00-1.02%-200.00賣出19.905K426.525B845.8023.0094.00個人產品
227610 OUTIN
9290.00-0.85%-80.00賣出18.916K91.659B28.81322.45158.00個人產品
227840 HYUNDAI CORPORATION HOLDINGS
13500.000.75%100.00買入79.378K117.272B26.51509.2954.00食品零售配送
237880 CLIO COSMETICS
19850.00-1.49%-300.00買入73.790K329.719B636.1031.21個人產品
238200 BIFIDO
23100.00-1.07%-250.00買入12.052K94.479B47.91482.1078.00食品加工
239610 HLSCIENCE
76800.000.52%400.00賣出98.398K388.606B23.523265.7660.00食品加工
240340 INTERKOS
2895.003.58%100.00賣出69.504B個人產品
241710 COSMECCA KOREA
15050.00-0.99%-150.00買入23.304K160.734B39.15384.45505.00個人產品
248170 SEMPIO FOODS
32000.000.00%0.00買入7.912K146.131B6.085259.14食品加工
250000 BORATR
8030.000.25%20.00賣出63.463K53.050B11.20716.7885.00食品零售配送
252370 YOUCEL
3475.00-0.29%-10.00賣出264.565B個人產品
260930 CTK COSMETICS
16350.001.24%200.00賣出6.425K159.635B15.681051.41個人產品
263920 BLOSSOM M&C
18700.005.95%1050.00買入81.714K176.750B-148.3485.00個人產品
264900 CROWN
8700.00-1.02%-90.00買入17.652K108.891B9.08958.611426.00食品加工
266870 POWER FULX
1990.005.01%95.00買入1.700K12.554B個人產品
267060 MYUNGJIN HOLDINGS
2775.00-0.36%-10.00賣出2.336K20.190B食品加工
267810 ANTZ
3665.0014.71%470.00買入15.654B個人服務
267980 MAEIL DAIRIES
96400.000.10%100.00強力買入11.893K755.834B11.518377.872022.00食品加工
270210 SR BIOTEK
6590.00-8.98%-650.00賣出33.050B個人產品
270870 NEWTREE
16600.002.47%400.00買入111.709K149.935B19.59847.44食品加工
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出