非耐用消費品 (部門)

140
股票
97866.002B
市場總值
240.382K
成交量
+2.87%
漲跌
−8.36%
月績效
+3.38%
年績效
−6.00%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
000080 HITE JINRO
29550.000.51%150.00賣出256.216K7571182800.002011.000B39.06752.663152.00
000140 HITEJINRO HOLDINGS
12300.001.65%200.00賣出16.700K205410000.00265.317B5.552180.2214.00
000680 LS NETWORKS
2900.003.02%85.00賣出48.643K141064700.00206.855B9.21305.53189.00
000890 BOHAE BREW
883.003.15%27.00賣出588.108K519299364.00118.102B61.5713.90229.00
001040 CJ
82300.002.49%2000.00賣出70.637K5813425100.002579.769B65.431227.31
001130 DAEHAN FLR MILL
149500.000.00%0.00賣出803120048500.00245.961B2.9151379.85352.00
001460 BYC
417500.00-0.24%-1000.00賣出20786422500.00297.095B14.2329408.55590.00
001680 DAESANG
22100.002.31%500.00賣出85.040K1879384000.00770.458B8.362585.23
001790 TS
3125.00-1.11%-35.00賣出260.473K813978125.00283.441B9.30339.96446.00
001800 ORION HOLDINGS
15300.002.68%400.00賣出71.022K1086636600.00896.334B11.441302.2810.00
002070 VIVIEN
3065.008.69%245.00賣出905.137K2774244905.0084.019B-761.31206.00
002170 SAMYANGTONGSANG
58500.000.86%500.00賣出1.751K102433500.00165.267B3.1918160.45264.00
002270 LOTTE FOOD
338500.004.15%13500.00賣出1.469K497256500.00320.773B10.7530238.712065.00
002600 CHOHEUNG
185500.001.09%2000.00賣出33361771500.00110.100B7.0226123.71295.00
002790 AMORE GROUP
43550.004.19%1750.00賣出140.815K6132493250.003292.987B20.712018.26
003230 SAMYANG FOOD
87200.006.86%5600.00強力買入192.506K16786523200.00614.661B14.145769.57
003350 HKCMANUFACTURE
25200.002.44%600.00賣出14.546K366559200.0089.175B-733.41185.00
003920 NAMYANG DAIRY
413000.000.36%1500.00賣出1.417K585221000.00315.867B-70894.602299.00
003960 SJDR
25050.004.59%1100.00賣出34.529K864951450.00176.040B2.988024.38853.00
004370 NONGSHIM
286000.002.33%6500.00買入20.818K5953948000.001616.243B15.1418458.625256.00
004410 SEOUL FOOD IND
315.009.38%27.00買入19.571M6164941860.00115.591B-17.97252.00
004990 LOTTE
30450.003.75%1100.00賣出97.280K2962176000.002109.976B28.321036.27151.00
005180 BINGGRAE
51400.001.78%900.00賣出8.977K461417800.00446.511B28.291785.271789.00
005300 LOTTE CHILSUNG
130500.00-0.76%-1000.00賣出20.628K2691954000.001264.371B18.247209.605827.00
005320 KUKDONG
2600.007.22%175.00買入1.356M3524762800.00129.228B-303.6974.00
005390 SHINSUNG TONGSANG
3185.000.47%15.00賣出1.327M4226877200.00455.556B12.42255.33808.00
005610 SPC SAMLIP
68500.000.29%200.00賣出4.286K293591000.00553.587B21.143231.33
005670 FOODWELL
6760.007.47%470.00賣出86.783K586653080.0061.261B10.12621.46179.00
005740 CROWNHAITAI HOLDINGS
8170.004.74%370.00賣出21.278K173841260.00119.033B7.801000.4184.00
005800 SHINYOUNG WACOAL
117000.004.46%5000.00買入31036270000.00100.800B17.666340.97405.00
005990 MAEIL HOLDINGS
8880.001.14%100.00賣出12.610K111976800.00111.388B2.453585.50
006040 DONGWON IND
214500.000.23%500.00賣出6.311K1353709500.00729.967B3.5760020.73699.00
007160 SAJO IND
43900.005.02%2100.00賣出11.329K497343100.00208.707B9.424437.54599.00
007310 OTTOGI
453500.002.37%10500.00賣出3.499K1586796500.001506.490B13.5932608.26
007390 NATURECELL
18300.002.81%500.00賣出433.055K7924906500.001114.763B-626.0599.00
007540 SEMPIO
39650.002.06%800.00賣出3.176K125928400.0086.154B7.465210.102.00
008290 WPMULSAN
1370.004.98%65.00賣出455.943K624641910.0052.142B-200.7244.00
008600 WILLBES
1585.000.32%5.00賣出765.111K1212700935.00101.650B-124.08
009270 SHINWON
2605.001.96%50.00賣出3.746M9759596030.00210.656B52.2348.92585.00
009780 MSC
5730.000.88%50.00賣出8.078K46286940.0099.968B8.11700.49553.00
011080 HYUNGJI I&C
1610.0029.84%370.00強力買入16.671M26840699620.0048.305B-118.7082.00
013990 AGABANG&CO
4585.000.99%45.00賣出447.512K2051842520.00149.309B42.59106.61143.00
014710 SAJOSEAFOOD
5120.003.43%170.00賣出46.823K239733760.0085.232B10.23483.71226.00
014990 IN THE F
1320.002.72%35.00賣出188.561K248900520.0075.725B-480.64212.00
016090 DAEHYUN
2160.003.85%80.00賣出218.689K472368240.0092.107B7.75268.24468.00
016100 LEADERS COSMETICS
3400.001.95%65.00賣出36.007K122423800.0061.150B2.191523.41127.00
016450 HANSAE YES24 HOLDINGS
7130.002.59%180.00賣出25.025K178428250.00272.869B3.871794.6527.00
017810 PMO
16400.002.50%400.00賣出40.827K669562800.00588.333B37.08479.45457.00
018120 JRDISTILLER
30750.00-0.32%-100.00強力賣出1.771K54458250.00204.158B26.551162.0850.00
018250 AEKYUNG INDUSTRIAL
19000.002.43%450.00賣出38.995K740905000.00486.194B27.31679.34
018290 VT GMP
7430.000.68%50.00賣出104.066K773210380.00242.640B13.72537.71279.00
020000 HANDSOME
35900.002.72%950.00賣出65.449K2349619100.00767.837B7.164878.141458.00
023150 MHETHANOL
9610.000.84%80.00賣出34.363K330228430.0062.026B6.811399.7754.00
024720 KOLMAR KOREA HOLDINGS
18900.003.85%700.00賣出49.515K935833500.00336.322B4.234754.6292.00
025870 SILLA SG
12550.0020.10%2100.00買入481.327K6040653850.0041.800B55.60187.97134.00
027050 COREANA
3685.001.94%70.00賣出57.949K213542065.00112.065B34.69104.20170.00
027740 MANIKER
1445.003.96%55.00賣出288.421K416768345.0055.175B-369.40542.00
033780 KT&G
84100.001.69%1400.00買入569.777K47918245700.0010261.410B8.629596.234435.00
033920 MUHAK
8230.003.13%250.00賣出20.832K171447360.00216.951B99.5880.14
043650 KSDB
8710.001.28%110.00賣出34.133K297298430.00135.368B5.661520.68
049770 DONGWON F&B
190000.002.43%4500.00賣出3.731K708890000.00715.867B9.4919540.45
051500 CJ FW
27700.003.17%850.00賣出48.391K1340430700.00318.752B43.14685.426650.00
051900 LG H&H
1162000.005.83%64000.00賣出97.130K112865060000.0017370.970B21.6150811.124638.00
052260 HYUNDAI BIOLAND
16350.000.93%150.00賣出23.404K382655400.00243.000B-443.41
053620 TAEYANG
8550.000.00%0.00賣出5.424K46375200.0068.067B18.40464.77253.00
065060 GNCO
691.003.13%21.00賣出166.333K114936103.0065.567B-92.65125.00
066430 Y-OPTICS MANUFACTURE
1995.00-0.25%-5.00賣出47.988K95736060.0032.804B-14.3743.00
067290 JW SHINYAK
3570.002.88%100.00賣出74.494K265943580.00152.026B-71.19260.00
069640 HANSAEMK
4145.003.24%130.00賣出30.846K127856670.0043.875B-1718.65163.00
072710 NONGSHIM HOLDINGS
76000.001.60%1200.00賣出1.539K116964000.00346.907B6.7411104.336.00
078520 ABLE C&C
6320.004.29%260.00賣出45.658K288558560.00157.646B-3536.68
080530 KODI
1480.003.14%45.00賣出80.617K119313160.0040.386B-201.96117.00
084690 DAESANG HOLDINGS
9190.002.68%240.00賣出45.848K421343120.00333.374B6.361406.5523.00
084870 TBH GLOBAL
2325.007.64%165.00賣出87.787K204104775.0045.051B-422.37309.00
086220 NATURALFNP
2390.00-2.25%-55.00強力賣出6651589350.0025.853B
088790 JINDO
2675.001.52%40.00賣出33.788K90382900.0032.800B-45.52
088910 DONGWOO FARM TO TABLE
3050.002.01%60.00賣出85.267K260064350.0076.908B9.95300.39661.00
090370 METALABS
925.003.12%28.00賣出188.829K174666825.0059.502B-279.0851.00
090430 AMOREPACIFIC
164000.002.18%3500.00賣出496.352K81401728000.0010060.226B61.502609.715830.00
092730 NEOPHARM
24500.004.48%1050.00賣出18.404K450898000.00183.394B10.132328.12132.00
093050 LF
17150.001.48%250.00賣出47.683K817763450.00480.974B5.203249.33991.00
093240 HYUNGJI ELITE
3740.0014.20%465.00買入4.886M18272435720.00101.035B-6.5036.00
097950 CJ CHEILJEDANG
364500.003.99%14000.00賣出44.400K16183800000.005381.371B11.6929980.127595.00
098660 STO
2280.003.64%80.00賣出68.235K155575800.0026.702B-239.8297.00
101530 HAITAI CONFECTIONERY
7790.002.50%190.00賣出5.973K46529670.00201.534B13.55561.081699.00
103840 WOOYANG
4475.005.29%225.00賣出70.642K316122950.0060.597B35.82118.66282.00
105630 HANSAE
20000.000.25%50.00賣出248.083K4961660000.00782.827B2292.85568.00
110790 CREAS F&C
44050.00-3.61%-1650.00賣出71.993K3171291650.00495.435B9.464828.82311.00
111110 HOJEON
10250.000.49%50.00賣出61.369K629032250.0091.106B-43.64148.00
111770 YOUNGONE CORP
39750.001.27%500.00賣出99.990K3974602500.001721.743B7.475255.24
122640 YEST
12550.001.21%150.00賣出135.981K1706561550.00210.612B-1006.23239.00
123330 GENIC
6000.00-2.12%-130.00賣出20.626K123756000.0042.027B-421.89187.00
123690 HANKOOK COSMETICS
8480.002.54%210.00賣出24.934K211440320.00132.875B-583.03
136480 HARIM
2720.001.30%35.00賣出194.923K530190560.00285.113B8.18328.232334.00
145990 SYC
61900.000.16%100.00賣出12.823K793743700.00612.091B12.564919.151347.00
159580 0TO7
9450.001.18%110.00賣出70.986K670817700.00184.102B150.1362.21
161890 KOLMAR KOREA
39150.004.40%1650.00賣出112.339K4398071850.00858.044B5.416926.89832.00
178600 DAEDONG KOREA GINSENG
3965.00-0.38%-15.00賣出121479765.0017.709B
189980 HYUNGKUK F&B
3430.007.36%235.00買入4.438M15222823630.00118.031B16.65197.50155.00
192820 COSMAX
96600.004.77%4400.00賣出129.330K12493278000.001046.064B19.254789.271058.00
194370 JS CORP
20300.001.25%250.00賣出97.871K1986781300.00250.979B9.842043.82150.00
195500 MANIKER F&G
5670.00-0.70%-40.00買入78.469K444919230.0090.035B26.86212.56
204020 GRITEE
2500.002.46%60.00賣出20.149K50372500.0048.853B-121.55107.00
208140 JUNGDAWN
2640.006.67%165.00賣出466.498K1231554720.0080.511B10.31240.94381.00
214420 TONYMOLY
5550.001.09%60.00賣出27.787K154217850.00131.226B-628.58136.00
215050 B&D LIFE HEALTH
1770.000.00%0.00強力買入11770.003.724B26.00
217480 SD BIOTECHNOLOGIES
2950.001.20%35.00賣出99.901K294707950.0065.340B-1690.93224.00
222040 COSMAX NBT
5920.001.54%90.00賣出80.064K473978880.00120.261B-522.80610.00
222980 MCNULTY
6490.000.93%60.00賣出41.683K270522670.0067.368B86.0474.74102.00
225430 KMP
2080.001.22%25.00賣出43.989K91497120.0057.308B-2.1675.00
226320 IT'S HANBUL
17350.003.27%550.00賣出24.985K433489750.00295.842B-832.20
236030 SSIAL FOOD
7690.00-10.37%-890.00賣出2001538000.0020.205B
237880 CLIO COSMETICS
17750.002.01%350.00賣出127.221K2258172750.00293.926B28.68606.66
241590 H.S.ENTERPRISE
15050.000.33%50.00賣出185.305K2788840250.00908.562B54.21347.557.00
241710 COSMECCA KOREA
12800.001.99%250.00賣出33.158K424422400.00134.034B17.92700.23520.00
248170 SEMPIO FOODS
42300.003.05%1250.00賣出6.534K276388200.00187.459B8.504827.32702.00
250030 JINCOSTECH
5790.00-0.17%-10.00賣出15790.0015.018B135.87116.00
257990 NOWCOS
5880.00-1.67%-100.00賣出159934920.0023.397B
260930 CTK
10400.003.48%350.00買入112.746K1172558400.00185.311B-41.65108.00
264900 CROWN
9030.003.91%340.00賣出25.169K227276070.00113.773B8.72996.911347.00
265740 NFC
12900.002.38%300.00賣出38.060K490974000.00112.541B82.00
267790 BARREL
7900.001.54%120.00賣出16.694K131882600.0061.349B-686.06
267980 MAEIL DAIRIES
68900.001.77%1200.00賣出16.029K1104398100.00511.073B7.648860.382138.00
270210 SR BIOTEK
4995.00-0.10%-5.00買入141704295.004.034B13.00
271560 ORION
100500.000.50%500.00賣出96.088K9656844000.003952.879B16.626015.041485.00
276730 JEJU BEER COMPANY
2430.003.40%80.00賣出295.914K719071020.00132.902B110.00
280360 LOTTE CONF
117000.004.00%4500.00賣出2.517K294489000.00721.366B12.798793.294340.00
286000 CNT DREAM
7190.002.71%190.00買入214380.0032.609B
290720 FOODNAMOO
28900.00-2.69%-800.00賣出16.226K468931400.00200.145B62.52475.02164.00
298540 TNH CO., LTD
29750.005.31%1500.00賣出124.056K3690666000.00410.887B9.682925.08296.00
299670 SMVINA
3295.00-0.15%-5.00買入39885.0017.985B
306040 SJG
21050.002.68%550.00賣出24.744K520861200.00200.772B9.492159.94111.00
311390 NEO CREMAR
18900.003.28%600.00買入826.711K15624837900.00134.102B62.93292.9665.00
317240 TS TRILLION
784.000.90%7.00賣出213.593K167456912.00
331660 KOREA MIRACLE PEOPLE COMPANY
15300.00-15.00%-2700.00賣出1011545300.0019.800B83.00
352480 C&C INTERNATIONAL
17800.001.71%300.00賣出13.959K248470200.00174.949B238.00
383220 F&F
839000.001.70%14000.00賣出61.160K51313240000.006313.394B
900110 EAST ASIA HOLDINGS
155.000.65%1.00賣出379.721K58856755.0026.105B6.3424.29690.00
900340 WING YIP FOOD
1110.001.83%20.00賣出188.293K209005230.0052.291B2.93371.55
950140 ENGLEWOOD LAB
7550.008.32%580.00賣出290.802K2195555100.00138.479B369.29159.00
加載更多