非耐用消費品 (產業)

140
股票
105762.960B
市場總值
311.176K
成交量
−1.40%
漲跌
+2.93%
月績效
+5.81%
年績效
+3.01%
YTD績效
公司
產業
           
000080 HITE JINRO
32650.00-0.31%-100.00買入191.035K2241.400B-240.103083.00飲料:酒類
000140 HITEJINRO HOLDINGS
15200.00-1.62%-250.00買入31.453K331.886B-1073.0115.00飲料:酒類
000680 LS NETWORKS
2400.00-0.21%-5.00買入14.991K176.359B-720.38189.00服裝/鞋類
000890 BOHAE BREW
1150.000.44%5.00買入1.695M146.544B-63.02220.00飲料:酒類
001040 CJ
90000.00-1.64%-1500.00賣出58.715K2535.910B22.564056.5358.00飲食:多元化
001130 DAEHAN FLR MILL
139500.00-1.41%-2000.00強力賣出2.453K229.509B22.246362.26美食:特色/糖果
001460 BYC
230000.000.22%500.00賣出424191.956B12.7118056.00662.00服裝/鞋類
001680 DAESANG
22400.00-0.22%-50.00賣出97.680K806.808B12.211838.704921.00美食:特色/糖果
001790 TS
19700.001.03%200.00買入2.434K162.677B-325.90566.00美食:特色/糖果
002070 NAMYEUNG
15000.00-8.81%-1450.00賣出541.650K96.870B-1277.67236.00服裝/鞋類
002270 LOTTE FOOD
387000.00-1.02%-4000.00強力賣出1.837K352.096B9.9239428.242196.00美食:特色/糖果
002790 AMORE GROUP
83200.00-3.03%-2600.00賣出153.288K6911.680B50.811688.75122.00家庭/個人護理
003230 SAMYANG FOOD
104500.001.95%2000.00強力買入26.504K787.158B17.195964.301469.00飲食:多元化
003350 HKCMANUFACTURE
34950.00-3.19%-1150.00買入72.886K126.694B-355.61185.00家庭/個人護理
003560 IHQ
1810.00-1.36%-25.00買入534.704K259.983B-114.99233.00服裝/鞋類
003920 NAMYANG DAIRY
423000.000.36%1500.00賣出918358.016B16.6425334.582519.00食物:肉/魚/乳製品
003960 SJDR
16050.00-0.93%-150.00賣出9.171K118.017B1.679713.42555.00食物:肉/魚/乳製品
004370 NONGSHIM
227000.000.67%1500.00賣出18.349K1312.660B17.4112954.615053.00美食:特色/糖果
004410 SEOUL FOOD IND
168.000.00%0.00賣出556.218K57.059B-1.31246.00美食:特色/糖果
004970 SILLA
11500.000.00%0.00賣出8.397K184.000B3.992885.17572.00食物:肉/魚/乳製品
004990 LOTTE
38900.005.99%2200.00買入760.040K2781.840B7.125152.78176.00美食:特色/糖果
005180 BINGGRAE
55100.000.73%400.00賣出12.537K487.183B14.663731.041677.00食物:肉/魚/乳製品
005300 LOTTE CHILSUNG
131500.00-0.75%-1000.00強力賣出11.229K1079.640B-11126.396106.00飲料:非酒精類
005320 KUKDONG
1210.00-1.63%-20.00賣出146.745K33.130B26.5082.4885.00服裝/鞋類
005390 SHINSUNG TONGSANG
1455.00-1.69%-25.00賣出987.248K209.095B86.5617.10服裝/鞋類
005610 SPC SAMLIP
82300.00-1.44%-1200.00賣出8.618K667.060B22.153770.332889.00美食:特色/糖果
005670 FOODWELL
6250.00-0.95%-60.00買入16.184K62.371B11.64542.19175.00美食:特色/糖果
005740 CROWNHAITAI HOLDINGS
10750.00-1.38%-150.00買入14.169K162.791B-199.4253.00美食:特色/糖果
005800 SHINYOUNG WACOAL
97600.00-0.10%-100.00強力賣出21987.840B386.91252.52643.00服裝/鞋類
005990 MAEIL HOLDINGS
10600.000.00%0.00賣出11.397K138.350B5.981771.2024.00食物:肉/魚/乳製品
006040 DONGWON IND
209500.001.21%2500.00賣出4.203K770.466B8.8923279.32食物:肉/魚/乳製品
007160 SAJO IND
35300.000.43%150.00賣出8.744K174.559B27.941257.99632.00食物:肉/魚/乳製品
007310 OTTOGI
535000.00-1.11%-6000.00賣出3.161K1744.820B17.5730786.383035.00美食:特色/糖果
007390 NATURECELL
6430.00-0.62%-40.00賣出555.378K393.454B503.7412.8470.00飲料:非酒精類
007540 SEMPIO
39850.00-1.73%-700.00賣出11.175K88.372B7.745239.602.00美食:特色/糖果
008290 WPMULSAN
3280.000.15%5.00賣出67.344K131.054B-152.56服裝/鞋類
008600 WILLBES
1605.00-1.53%-25.00買入2.151M88.275B-171.54服裝/鞋類
009270 SHINWON
1825.00-2.67%-50.00賣出676.944K142.077B16.56113.20622.00服裝/鞋類
011080 HYUNGJI I&C
579.000.87%5.00賣出20.767K22.555B-136.55102.00服裝/鞋類
013990 AGABANG&CO
4710.005.25%235.00買入12.485M154.900B-530.61183.00服裝/鞋類
014100 MED
10650.0015.64%1440.00買入8.968M123.147B5.061819.88184.00家庭/個人護理
014710 SAJOSEAFOOD
4960.00-1.20%-60.00強力賣出69.059K85.404B13.53370.94309.00食物:肉/魚/乳製品
014990 IN THE F
2330.00-5.28%-130.00賣出683.757K137.307B-73.20236.00服裝/鞋類
016090 DAEHYUN
2445.000.20%5.00買入23.002K108.270B6.56372.18服裝/鞋類
016100 LEADERS COSMETICS
5960.00-2.13%-130.00賣出104.128K103.837B-2313.18201.00家庭/個人護理
016450 HANSAE YES24 HOLDINGS
7000.00-0.57%-40.00賣出6.045K274.832B94.0474.8626.00服裝/鞋類
017810 PMO
10700.000.00%0.00買入60.797K398.482B31.52383.43美食:特色/糖果
018120 JRDISTILLER
30050.00-0.50%-150.00賣出2.717K198.864B17.221754.1853.00飲料:酒類
018250 AEKYUNG INDUSTRIAL
31950.00-0.93%-300.00買入122.951K843.796B20.311591.29863.00家庭/個人護理
020000 HANDSOME
31100.00-0.48%-150.00買入28.702K683.254B8.193816.58994.00服裝/鞋類
023150 MHETHANOL
6170.000.16%10.00買入4.411K40.775B14.05438.3250.00飲料:酒類
024720 KOLMAR KOREA HOLDINGS
24100.00-2.43%-600.00買入82.846K429.980B10.032882.42家庭/個人護理
025870 SILLA SG
7930.00-1.49%-120.00賣出43.049K31.720B544.76食物:肉/魚/乳製品
027050 COREANA
5650.00-1.91%-110.00買入1.877M175.150B123.5146.63310.00家庭/個人護理
027740 MANIKER
805.00-0.37%-3.00賣出1.194M127.571B-102.28604.00食物:肉/魚/乳製品
030960 YANGJISA
11800.00-0.42%-50.00買入29.091K162.086B48.00246.85281.00消費雜貨
032860 GLOSFER LABS
367.00-2.13%-8.00賣出964.802K26.995B-50.7912.00服裝/鞋類
033340 GOODPEOPLE
2790.00-0.36%-10.00賣出1.132M138.936B-157.71服裝/鞋類
033780 KT&G
93500.00-0.11%-100.00賣出448.081K11805.700B11.328268.054433.00菸草
033920 MUHAK
8250.000.61%50.00賣出7.874K228.417B-79.76飲料:酒類
043650 KSDB
3490.000.14%5.00買入136.271K59.820B-379.12飲料:酒類
044820 COSMAX BTI
14350.00-3.69%-550.00賣出20.157K137.165B21.44695.01家庭/個人護理
049770 DONGWON F&B
223000.00-0.45%-1000.00賣出3.004K860.584B13.2716877.333262.00飲食:多元化
051500 CJ FW
26850.000.19%50.00賣出27.387K318.752B26.191061.706387.00飲食:多元化
051900 LG H&H
1349000.00-1.39%-19000.00買入50.508K22603.900B30.7544491.334498.00家庭/個人護理
052260 SKBIOLAND
24150.002.55%600.00買入4.599M362.250B29.68793.58335.00家庭/個人護理
053620 TAEYANG
8270.001.85%150.00買入42.553K65.838B11.93680.83260.00家庭/個人護理
065060 GNCO
1325.000.00%0.00強力買入4.876M129.667B-407.75151.00服裝/鞋類
065170 NEXT BT
1655.003.12%50.00強力買入22.257M102.452B-61.5533.00家庭/個人護理
067290 JW SHINYAK
4930.000.61%30.00買入962.518K204.830B-126.01家庭/個人護理
069110 COSON
6710.00-2.47%-170.00買入53.174K148.594B-267.89247.00家庭/個人護理
069640 HANSAEMK
4115.000.61%25.00賣出23.307K46.401B-706.06215.00服裝/鞋類
072710 NONGSHIM HOLDINGS
78700.001.29%1000.00買入1.074K364.994B7.869882.946.00飲食:多元化
078520 ABLE C&C
12750.00-3.77%-500.00買入360.635K333.417B-173.83362.00家庭/個人護理
084690 DAESANG HOLDINGS
6230.00-0.95%-60.00強力賣出21.382K231.295B6.57957.94美食:特色/糖果
084870 TBH GLOBAL
2585.00-1.15%-30.00賣出21.128K53.915B-878.06343.00服裝/鞋類
088790 JINDO
3635.00-1.22%-45.00賣出4.047K45.247B-223.95252.00服裝/鞋類
088910 DONGWOO FARM TO TABLE
3370.00-1.17%-40.00強力賣出154.893K86.683B10.22333.81598.00食物:肉/魚/乳製品
090370 METALABS
1280.000.00%0.00賣出294.180K66.953B-171.1341.00服裝/鞋類
090430 AMOREPACIFIC
212500.00-4.92%-11000.00買入467.540K14556.500B52.964220.426166.00家庭/個人護理
092730 NEOPHARM
43550.00-1.69%-750.00賣出33.590K340.588B18.082475.20家庭/個人護理
093050 LF
16550.00-0.60%-100.00強力賣出90.169K483.922B6.802449.951035.00服裝/鞋類
093240 HYUNGJI ELITE
1530.00-0.65%-10.00買入536.122K47.201B-303.64服裝/鞋類
097950 CJ CHEILJEDANG
249500.00-0.40%-1000.00買入33.991K3997.790B772.86325.077384.00飲食:多元化
098660 STO
2500.00-1.38%-35.00買入5.682K30.343B11.74215.94116.00服裝/鞋類
101140 BTONE
2730.00-0.55%-15.00賣出68.930K105.396B617.8018.00服裝/鞋類
101530 HAITAI CONFECTIONERY
7230.00-0.14%-10.00賣出11.363K191.723B-268.442280.00飲食:多元化
103840 WOOYANG
3940.00-1.87%-75.00賣出100.109K服裝/鞋類
105630 HANSAE
16350.00-1.80%-300.00強力賣出162.082K641.565B-688.27601.00服裝/鞋類
110790 CREAS F&C
17700.001.14%200.00賣出609207.364B7.592306.16260.00服裝/鞋類
111110 HOJEON
14800.00-2.63%-400.00強力買入20.824K111.037B13.491127.06服裝/鞋類
111770 YOUNGONE CORP
32650.00-2.39%-800.00賣出93.971K1432.230B10.403216.52437.00服裝/鞋類
114630 UNO&COMPANY
3595.000.28%10.00賣出10.561K47.416B-527.97161.00消費雜貨
122640 YEST
12850.00-3.38%-450.00賣出161.822K179.926B美食:特色/糖果
123330 GENIC
5260.00-1.13%-60.00買入24.545K36.063B-997.02319.00家庭/個人護理
123690 HANKOOK COSMETICS
15600.00-2.19%-350.00買入925.848K250.646B-990.7592.00家庭/個人護理
136480 HARIM
2750.00-1.08%-30.00賣出388.126K239.092B-645.492260.00食物:肉/魚/乳製品
145990 SYC
46100.00-1.18%-550.00賣出21.650K461.707B15.353038.981360.00飲食:多元化
159580 0TO7
11400.00-3.39%-400.00買入1.138M224.707B37.60313.83237.00服裝/鞋類
161890 KOLMAR KOREA
49400.00-3.14%-1600.00賣出289.832K1130.330B24.242123.861093.00家庭/個人護理
178600 DAEDONG KOREA GINSENG
6270.000.48%30.00賣出927.899B飲食:多元化
189980 HYUNGKUK F&B
1740.000.87%15.00買入60.426K61.095B14.95122.47136.00美食:特色/糖果
192820 COSMAX
81800.00-4.22%-3600.00賣出171.328K821.765B30.332816.00965.00家庭/個人護理
194370 JS CORP
12200.00-0.41%-50.00賣出5.554K154.137B19.28640.03146.00消費雜貨
195500 MANIKER F&G
8110.00-0.49%-40.00賣出36.714K食物:肉/魚/乳製品
200130 KBH
29400.00-1.84%-550.00強力買入79.779K868.518B15.301957.16家庭/個人護理
204020 GRITEE
2745.00-0.18%-5.00賣出74.901K服裝/鞋類
208140 JUNGDAWN
2480.00-1.39%-35.00賣出112.628K50.914B18.25138.98189.00食物:肉/魚/乳製品
214420 TONYMOLY
12750.00-1.92%-250.00買入190.172K222.970B-330.81158.00家庭/個人護理
215050 B&D LIFE HEALTH
2665.0013.89%325.00買入405.622B家庭/個人護理
217480 SD BIOTECHNOLOGIES
6310.0012.08%680.00買入7.091M141.439B-80.68166.00家庭/個人護理
222040 COSMAX NBT
6970.001.90%130.00買入235.610K143.777B-154.23家庭/個人護理
222980 MCNULTY
6650.001.22%80.00買入73.994K66.168B38.37171.23148.00美食:特色/糖果
225430 KMP
4235.001.44%60.00買入23.845M90.574B285.4914.6271.00家庭/個人護理
225850 MIEV
2300.00-13.04%-345.00賣出4.862K家庭/個人護理
226320 IT'S HANBUL
19800.00-1.98%-400.00賣出29.274K348.808B-94.22289.00家庭/個人護理
236030 SSIAL FOOD
15800.002.93%450.00買入10237.573B92.00美食:特色/糖果
237880 CLIO COSMETICS
27550.00-0.36%-100.00買入209.605K457.620B83.78330.03280.00家庭/個人護理
240340 INTERKOS
2695.000.00%0.00買入11家庭/個人護理
241590 H.S.ENTERPRISE
16550.00-1.19%-200.00賣出131.242K1001.880B23.21721.53服裝/鞋類
241710 COSMECCA KOREA
12950.00-2.26%-300.00買入92.596K138.306B52.04254.63725.00家庭/個人護理
248170 SEMPIO FOODS
32750.000.77%250.00賣出19.907K149.556B5.625783.51美食:特色/糖果
250030 JINCOSTECH
5550.00-7.35%-440.00買入3家庭/個人護理
260930 CTK COSMETICS
14400.002.49%350.00買入23.542K139.009B12.701113.72145.00家庭/個人護理
263020 DK&D
5450.00-1.27%-70.00賣出15.076K42.309B83.00消費雜貨
263920 BLOSSOM M&C
7100.00-4.05%-300.00強力賣出47.616K67.109B4889.011.51175.00家庭/個人護理
264900 CROWN
8410.000.12%10.00賣出11.108K111.767B8.031046.251442.00美食:特色/糖果
267790 BARREL
13750.000.36%50.00買入96.422K107.499B14.99928.08110.00服裝/鞋類
267980 MAEIL DAIRIES
90400.000.00%0.00買入16.748K708.790B11.128133.002130.00食物:肉/魚/乳製品
270210 SR BIOTEK
9100.00-2.36%-220.00賣出364菸草
271560 ORION
108500.00-2.69%-3000.00買入75.764K4288.870B26.064278.141733.00美食:特色/糖果
280360 LOTTE CONF
148500.000.34%500.00買入1.182K952.203B29.285055.42美食:特色/糖果
284610 TS TRILLION
3330.00-2.06%-70.00買入14.120K124.944B26.00家庭/個人護理
290720 FOODNAMOO
17450.002.95%500.00買入111.528K117.967B22.47754.42104.00食物:肉/魚/乳製品
299670 SMVINA
1795.0014.70%230.00賣出2869.783B14.00服裝/鞋類
306040 SJG
62200.003.84%2300.00買入25.540K204.924B服裝/鞋類
311390 NEO CREMAR
9600.00-2.34%-230.00賣出116.031K飲食:多元化
900120 CKH
339.000.00%0.00賣出42.352K37.427B-609.86家庭/個人護理
900340 WING YIP FOOD
2090.00-0.24%-5.00賣出347.202K94.546B1.661261.40344.00食物:肉/魚/乳製品
950140 ENGLEWOOD LAB
4895.006.53%300.00買入119.162K97.253B-216.06153.00家庭/個人護理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出