電子科技 (產業)

385
股票
595919.947B
市場總值
8.094M
成交量
+0.26%
漲跌
−0.48%
月績效
+29.65%
年績效
+9.62%
YTD績效
公司
產業
           
000150 DOOSAN
60300.00-1.31%-800.00賣出68.548K1010.660B20433.79電子元件
000660 SK HYNIX
104000.000.48%500.00買入3.094M70794.200B34.992958.10半導體
000990 DB HITEK
28550.00-0.52%-150.00中立472.103K1243.440B2816.10半導體
001820 SAMWHA CAPACITOR
68200.00-0.29%-200.00買入200.563K701.852B23.542906.20電子元件
003160 DI
3320.00-1.78%-60.00賣出107.747K96.910B-188.15169.00電子生產設備
003310 DAEJOO
1405.00-0.35%-5.00賣出210.039K49.903B51.6327.31電子元件
004270 NAMSUNG
3045.00-3.33%-105.00強力賣出581.991K95.516B-151.0657.00電子設備/儀器
004710 HANSOL TECHNICS
8280.00-3.04%-260.00賣出517.689K267.865B26.61320.91電腦周邊
004770 SUNNY ELEC
4350.00-2.14%-95.00賣出1.623M149.909B107.41電子元件
005070 COSMO AM&T
10500.00-4.11%-450.00賣出856.707K320.125B-257.38電子設備/儀器
005290 DONGJIN
17700.000.85%150.00買入1.090M902.324B13.661284.921584.00電子生產設備
005680 SAMYOUNG ELEC
8200.00-1.44%-120.00賣出22.692K166.400B14.81561.81電子元件
005870 HUNEED
6370.00-0.47%-30.00賣出35.133K86.594B2.952167.40422.00電子設備/儀器
005930 SAMSUNG ELEC
60000.00-0.33%-200.00買入14.592M408919.000B3165.27電信設備
006140 PJ ELECTRO
4795.000.00%0.00賣出4.488K71.925B321.70電子元件
006200 KECHOLDINGS
693.00-1.42%-10.00強力賣出93.960K30.831B-20.25電子元件
006400 SAMSUNG SDI CO.,LTD.
343500.002.84%9500.00買入527.963K22335.500B62.205369.45電子元件
007120 MIRAEING
329.00-0.60%-2.00買入533.551K42.594B-3.72電信設備
007460 APROGEN KIC
2720.00-1.81%-50.00賣出4.952M425.985B80.12電子設備/儀器
007660 ISUPETASYS
4000.00-1.60%-65.00賣出337.455K161.651B-353.67921.00電子元件
007720 DAEMYUNG CORPORATION
1395.000.00%0.00賣出376.186K140.616B-183.29電子生產設備
007810 KOR CIRC
12850.000.78%100.00強力買入407.425K348.957B-245.09597.00電子元件
008060 DAEDUCK ELEC
10050.00-1.47%-150.00買入543.119K691.163B2.553995.432348.00電子元件
008110 DAIDONG ELECTRONICS
3780.00-1.18%-45.00買入6.657K32.892B6.42595.92電子生產設備
009140 KYUNGIN ELEC
18750.000.27%50.00賣出67624.877B137.24電子元件
009150 SAMSUNG ELEC MECH
145500.00-0.34%-500.00買入566.377K11029.900B72.372017.36電子元件
009320 DWECC
2630.000.57%15.00買入2.537M124.595B-40.16電子元件
009470 SAMWHAELEC
17900.00-0.56%-100.00買入141.966K119.049B33.78532.84電子元件
010820 FIRSTEC
2125.00-1.62%-35.00賣出369.209K100.629B-356.01387.00航天與國防
011070 LG INNOTEK
147000.00-1.67%-2500.00賣出212.375K3537.840B4322.98電子元件
011230 SAMWHAELEC
3095.00-0.80%-25.00買入115.166K32.623B-122.24電子元件
011690 YUYANG D&U
4090.001.74%70.00賣出310.181K235.147B-161.90電信設備
012450 HANWHA AEROSPACE
32150.00-1.83%-600.00強力賣出156.018K1688.590B9.423476.821564.00航天與國防
012600 CHUNGHO COMNET
3210.00-4.18%-140.00賣出41.881K28.021B-1044.6362.00電子設備/儀器
014470 BUBANG
2545.00-1.36%-35.00強力賣出132.666K138.213B168.4515.32電子生產設備
014820 DWS
24750.00-1.39%-350.00賣出44.235K644.738B1750.60電腦通訊
014910 SUNGMOON ELEC
2115.00-2.53%-55.00賣出152.517K40.890B-75.60電子元件
015260 A&P
333.00-0.89%-3.00買入567.683K27.816B-80.88410.00電子元件
015540 MEDIPARTNER BIOTECHNOLOGY
4470.00-1.76%-80.00強力賣出156.139K42.484B-3140.18電信設備
016670 POBIS TNC
1590.00-1.55%-25.00買入709.474K64.726B190.5830.71電腦處理硬體
016920 CAS
1695.00-5.57%-100.00買入6.229M39.278B13.15140.99315.00電子設備/儀器
017900 AUK
2050.00-0.73%-15.00賣出40.550K106.509B22.2592.80899.00電子元件
020150 ILJIN MATERIALS
52300.000.00%0.00買入442.808K2411.590B52.36998.89538.00電子生產設備
020760 ILJIN DISPLAY
4815.002.23%105.00買入632.838K133.065B-876.93494.00電子生產設備
021040 DAEHO P&C
963.000.10%1.00賣出228.005K69.584B154.666.22電子元件
024070 WISCOM
2645.000.57%15.00賣出10.674K40.308B32.7880.23電子設備/儀器
024850 PSMC
987.00-1.10%-11.00賣出59.091K39.929B71.3114.00半導體
025320 SYNOPEX
2730.00-0.18%-5.00買入908.384K196.959B21.30128.40電子元件
027040 SET
1080.00-0.92%-10.00賣出123.034K75.851B38.98電子元件
028080 HUMAX HOLDINGS
3140.000.00%0.00強力賣出43334.283B750.78電子生產設備
030350 DRAGONFLY
2700.00-1.46%-40.00強力賣出58.224K43.863B-358.76電子元件
030530 WONIK HOLDINGS
5160.001.18%60.00賣出257.647K381.393B5.86870.01電子生產設備
031330 SAMT
2480.001.64%40.00買入832.640K241.548B6.69364.6588.00半導體
031980 PSK HOLDINGS
9100.00-0.11%-10.00強力買入24.474K48.592B22.06412.99電子生產設備
032500 KMW
55000.00-1.43%-800.00買入832.203K2222.010B17.573176.69電信設備
032960 DONGILTECH
11700.000.86%100.00賣出18.268K37.212B10.511103.56電子元件
033050 JMI
1800.00-0.55%-10.00買入3.644M57.629B-328.8572.00電子元件
033110 CS
929.009.81%83.00買入3.802M105.896B-63.1532.00電子設備/儀器
033160 MKELECTRON
8370.00-1.53%-130.00強力買入256.736K177.552B6.181374.70266.00半導體
033170 SIGNETICS
1020.00-2.39%-25.00強力賣出680.682K89.586B-151.70162.00電子元件
033180 FEELUX
6040.00-3.51%-220.00賣出2.338M507.618B-25.75電子元件
033200 MOATECH
4615.00-0.11%-5.00中立25242.525B-81.79電子元件
033240 JAHWA ELEC
10550.00-1.86%-200.00賣出93.180K180.915B32.66329.15544.00電子元件
033290 COWELL F/S
5500.000.92%50.00買入339.615K478.669B8.89612.75493.00電子元件
033310 DK D&I
4110.00-13.47%-640.00買入6.400M98.951B25.10189.2567.00電子設備/儀器
033320 JCH SYSTEMS
5160.00-0.58%-30.00強力買入138.035K97.888B-17.0096.00電腦處理硬體
033560 BLUECOM
4910.000.00%0.00買入235.863K88.812B100.54電子生產設備
033640 NEPES
31300.000.16%50.00買入2.308M720.600B25.401246.70683.00電子元件
034220 LG DISPLAY
15400.00-1.91%-300.00賣出2.071M5617.710B-7908.28電子生產設備
035460 KISANTELECOM
2870.00-2.38%-70.00買入512.104K42.257B249.13電信設備
035900 JYP ENT.
23950.00-3.43%-850.00賣出417.537K820.770B24.611008.68電子元件
036010 ABEL
6670.003.89%250.00買入528.762K85.340B-346.25電子元件
036090 WIZIT
806.00-2.18%-18.00強力賣出428.777K67.879B66.0912.47電子設備/儀器
036170 LIVEFINANCIAL
1845.00-4.65%-90.00強力賣出1.731M73.575B-9.8353.00電子生產設備
036540 SFASEMICON
6120.000.16%10.00買入18.374M864.972B42.63143.32半導體
036630 SEJONG TELECOM
320.00-3.61%-12.00賣出3.301M199.308B-13.39282.00電信設備
036710 SIMMTECH HOLDINGS
1595.00-3.92%-65.00賣出149.002K59.389B-571.54電子元件
036810 FINE SEMITECH
9400.00-2.39%-230.00買入594.278K175.949B9.82982.76半導體
036930 JEL
7420.000.13%10.00買入337.221K357.527B8.32890.40電子生產設備
037030 POWERNET
4415.00-3.29%-150.00賣出309.072K54.798B10.78443.72112.00電子設備/儀器
037330 INZI DISPLAY
2145.00-1.61%-35.00買入1.331M95.640B7.50290.63202.00電子生產設備
037950 ELCOMTEC
1890.00-2.58%-50.00買入11.180M163.748B-6.71電子元件
038060 LUMENS
2595.00-3.17%-85.00買入715.739K124.984B-461.46197.00半導體
038340 UCI
3930.00-0.38%-15.00買入54.692K130.632B-666.4559.00電子生產設備
038460 BIOSMART
4170.00-0.24%-10.00賣出33.282K83.656B4.64901.54165.00電子生產設備
038530 GOLD PACIFIC
1300.00-3.35%-45.00強力賣出108.907K45.505B-459.0226.00半導體
038880 IA
502.00-1.76%-9.00賣出954.341K123.364B47.0810.8571.00半導體
038950 FINEDIGITAL
3815.000.66%25.00賣出10.821K33.304B-25.18電腦通訊
039230 AIBIT
330.00-8.59%-31.00賣出13.074M37.675B-109.35電子生產設備
039440 STI
19850.00-1.49%-300.00買入184.283K306.035B13.821474.64269.00電子生產設備
039560 DASANNETWORK
8330.00-3.36%-290.00賣出678.999K269.423B-493.5444.00電信設備
040350 CUROCOM
2600.00-6.47%-180.00賣出950.032K303.753B-189.6925.00電腦處理硬體
040910 ICD
17900.00-5.04%-950.00買入836.962K311.699B688.03電子元件
041520 E-LITECOM
4650.00-1.06%-50.00強力賣出34.866K57.281B-16.56電子元件
041590 GEMVAXZIO
1035.00-1.90%-20.00賣出908.557K70.623B-1132.30電子生產設備
042510 RAONSECURE
2765.00-1.43%-40.00賣出192.502K89.226B79.62電腦通訊
042600 SERONICS
3435.00-0.43%-15.00買入9.905K42.199B38.7489.061323.00電子生產設備
042700 HANMI SEMI
9770.00-0.31%-30.00買入730.888K436.279B26.28372.87半導體
043220 HLB POWER
1395.00-1.41%-20.00賣出3.385M128.928B50.9628.72電信設備
043260 SUNGHO
789.000.00%0.00強力賣出88.225K27.547B-35.4763.00電子元件
043290 K-MAC
11850.003.49%400.00買入62.841K81.770B-1497.34電子設備/儀器
043360 DGI
2630.00-0.19%-5.00賣出10.355K23.443B-243.7681.00電腦周邊
043710 SEOULEAGUER
1360.00-3.89%-55.00強力賣出72.086K47.423B-216.04電子生產設備
044380 JOOYONTECH
800.003.63%28.00賣出6.091M79.445B-47.7996.00電腦處理硬體
045100 HANYANG ENG
11050.00-3.49%-400.00強力賣出225.285K199.510B4.182740.46888.00電子生產設備
045300 SUNGWOOTECH
4015.00-1.11%-45.00賣出9.964K36.783B496.87電子生產設備
045340 TSB
3150.00-0.32%-10.00強力買入6.694K27.043B7.06447.35105.00電腦處理硬體
045660 ATEC
8940.00-0.11%-10.00強力賣出71.507K72.761B15.57574.74電子設備/儀器
045890 GV
2230.00-7.85%-190.00賣出1.328M91.227B-678.53電子設備/儀器
046310 BG T&A
3145.001.45%45.00買入267.681K48.010B581.11電信設備
046390 SAMHWA NWS
1560.00-3.11%-50.00買入284.768K64.213B13.69電信設備
046890 SSC
18100.00-0.55%-100.00強力買入1.507M1044.600B646.10半導體
046970 WOORIRO
2080.00-1.65%-35.00賣出173.166K55.944B-236.36電信設備
047310 POWER LOGICS
10050.00-0.50%-50.00強力買入974.169K347.652B7.301383.53電子元件
047810 KOREA AEROSPACE
29600.00-1.00%-300.00賣出310.713K2914.510B22.051355.80航天與國防
048410 HDBIO
12600.00-2.70%-350.00賣出473.475K465.082B116.55111.1152.00電腦周邊
048770 TPC
3985.00-0.75%-30.00強力賣出22.063K53.920B-101.10348.00電子元件
048870 SYNERGY INNOVATION
1790.00-2.72%-50.00賣出156.726K119.990B8.97264.2866.00電腦通訊
049080 GIGALANE
1395.00-2.11%-30.00賣出447.050K74.489B-887.74半導體
049470 SGA
692.00-0.29%-2.00強力賣出44.601K33.303B-203.76電腦處理硬體
049520 UIL
4900.00-1.80%-90.00賣出48.125K104.715B8.02622.12341.00電信設備
049630 JAEYOUNG
1025.00-0.97%-10.00強力賣出543.083K75.343B6.37162.38227.00電子生產設備
050090 PHOENIX MATERIALS
645.00-2.57%-17.00賣出222.045K45.560B-31.9151.00電子元件
050110 CAMMSYS
3815.005.24%190.00強力買入16.269M230.963B40.0290.57電子元件
050760 S POLYTECH
5350.0013.83%650.00強力買入2.988M73.799B6.00782.77電子元件
050890 SOLID
6350.00-2.91%-190.00買入2.699M338.883B80.48電腦通訊
051360 TOVIS
8480.00-2.97%-260.00賣出210.422K133.463B5.891484.26280.00電子設備/儀器
051370 INTERFLEX
15550.00-1.58%-250.00買入192.587K368.574B-1365.63電子元件
051390 YW CO.,LTD
3905.000.13%5.00買入13.170K35.136B208.58電信設備
051980 CENTRALBIO
575.00-1.71%-10.00買入168.427K26.650B-148.34電腦通訊
052300 W HOLDING COMPANY
357.00-4.80%-18.00買入30.930M64.609B-234.2338.00電信設備
052330 KORTEK
11450.00-0.87%-100.00強力賣出48.293K171.747B4.692469.40電子設備/儀器
052420 OSUNG ADVANCED MATERIALS
2295.00-1.71%-40.00賣出929.544K144.691B111.74半導體
052710 AMOTECH
30700.002.50%750.00強力買入166.943K291.815B80.55371.83電子元件
052860 I&C
4800.00-3.32%-165.00強力賣出296.129K84.037B12.49397.64半導體
052900 KMH HITECH
1180.00-2.07%-25.00賣出457.076K55.578B10.83111.25半導體
053450 SEKONIX
7950.00-2.93%-240.00買入637.591K95.322B16.03533.161032.00電子元件
053610 PROTEC
18200.00-2.93%-550.00買入140.952K194.131B3847.03半導體
053700 SAMBO MOTORS
5730.00-0.52%-30.00買入96.855K88.150B16.85478.83電子設備/儀器
054040 KCI
2995.000.67%20.00強力買入35.434K45.460B8.18363.66105.00電子元件
054210 ELENTEC
5170.00-0.96%-50.00賣出176.721K114.764B3.881489.91254.00電子元件
054450 TELECHIPS
10350.000.00%0.00賣出395.446K129.811B660.47半導體
054620 APS HOLDINGS
12750.00-0.78%-100.00買入278.289K236.361B-631.0661.00半導體
054630 ADCHIPS
1145.00-2.14%-25.00買入3.655M51.930B-305.84電子生產設備
056190 SFA
42300.000.95%400.00買入193.733K1404.040B12.213430.61674.00電子生產設備
056360 COWEAVER
10700.00-3.17%-350.00買入348.592K103.278B2187.14電信設備
057500 SKC SOLMICS
3325.00-1.19%-40.00強力賣出307.235K206.802B517.146.51半導體
057540 OMNISYSTEM
1870.00-1.84%-35.00賣出322.577K77.445B2.58737.79259.00電子設備/儀器
058220 ARION
1550.000.32%5.00買入343.025K55.974B-219.9551.00電子設備/儀器
058420 J WAY
1590.00-2.15%-35.00賣出115.418K33.497B-134.8922.00電子設備/儀器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出