健康科技 (部門)

270
股票
283367.677B
市場總值
442.810K
成交量
+1.04%
漲跌
−2.40%
月績效
+22.37%
年績效
+2.28%
YTD績效
公司
產業
          
000020 DONGWHA PHARM
15050.00-1.95%-300.00賣出167.709K415.496B13.571131.50
000100 YUHAN
64500.00-0.46%-300.00買入319.670K4214.273B43.331495.471855.00
000220 YUYU PHARMA
8330.000.48%40.00賣出88.241K138.743B299.6927.66
000230 ILDONG HOLDINGS
13350.001.52%200.00買入26.057K150.749B-2828.7494.00
000250 SCD
51700.001.57%800.00賣出127.901K1140.918B-494.56403.00
000520 SAMIL PHARM
9110.00-0.22%-20.00賣出91.217K114.870B-106.55450.00
000640 DONGA SOCIO HOLDINGS
120500.001.26%1500.00買入9.714K753.043B4.4027047.26157.00
001060 JW PHARMA
26400.00-0.38%-100.00強力賣出40.164K561.577B-149.38
001360 SAMSUNG PHARM
7150.001.42%100.00賣出404.876K479.910B-632.66197.00
001540 AHN-GOOK PHA
11600.000.00%0.00賣出12.926K132.926B549.0821.13423.00
001630 CHONGKUNDANG HOLDINGS
90100.00-0.33%-300.00賣出7.349K449.493B7.4012218.7440.00
002210 DONGSUNG PHARM
10750.001.42%150.00買入122.373K251.959B-420.66336.00
002390 HANDOK
26200.000.19%50.00強力賣出17.638K360.605B11.442285.55
002620 JEIL PHARMA HOLDINGS
19350.00-1.02%-200.00賣出20.605K297.044B42.02465.20
002720 KUKJE PHARMA
7030.00-1.13%-80.00賣出263.839K129.220B-109.81418.00
002800 SINSIN PHARM
8370.001.45%120.00買入43.845K126.977B-32.26
003000 BUKWANG PHARM
21100.00-0.47%-100.00賣出580.034K1444.394B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1125.000.00%0.00賣出3.285M448.392B60.0718.73109.00
003090 DAEWOONG
34950.000.14%50.00賣出105.795K1452.122B15.462257.59299.00
003120 ILSUNG PHARM
80100.00-0.12%-100.00賣出555122.855B-1859.11228.00
003220 DAEWON PHARM
17850.00-0.83%-150.00賣出160.201K367.718B616.6629.191017.00
003520 YUNGJIN PHARM
5360.00-0.19%-10.00強力賣出245.033K980.304B-48.12630.00
003850 BORYUNG PHARM
16750.00-0.30%-50.00強力賣出814.138K1107.508B35.00482.57
004080 SHINHUNG
17550.001.74%300.00買入16.500K166.711B13.401286.97266.00
004310 HYUNDAI PHARM
5950.00-0.50%-30.00強力賣出87.153K165.876B-51.20384.00
004720 PHARMGEN SCIENCE
10500.007.58%740.00買入699.108K154.046B6.901650.89260.00
005250 GCH CORP
32950.000.92%300.00賣出85.741K1480.582B137.65237.20165.00
005500 SAMJIN PHARM
25750.00-0.19%-50.00賣出27.586K316.798B12.032143.99714.00
005690 PHARMICELL
15600.001.96%300.00賣出1.210M935.158B167.4891.36110.00
006120 SK DISCOVERY
50400.00-1.18%-600.00買入60.832K1015.279B4.9910223.6134.00
006280 GC CORP
358500.00-1.78%-6500.00買入66.776K4091.624B44.578189.842076.00
006620 DONGKOO BIO & PHARMA
8940.000.11%10.00賣出66.265K249.824B34.38259.76325.00
007370 JINYANGPHARM
7150.00-1.38%-100.00賣出77.325K79.919B11.48631.66179.00
007570 ILYANG PHARM
32700.00-0.30%-100.00賣出58.211K595.309B68.42479.37651.00
008930 HANMI SCIENCE
69700.00-0.57%-400.00賣出108.519K4596.971B151.34463.2086.00
009290 KWANGDONG PHARM
8180.00-1.45%-120.00強力賣出158.656K336.039B10.59784.221021.00
009300 SAM-A PHARM.
23750.001.06%250.00買入31.998K144.954B-182.73297.00
009420 HANALL BIOPHARMA
23050.00-1.91%-450.00強力賣出329.978K1180.304B67.66347.31
011040 KDPHARM
10750.00-2.71%-300.00買入173.561K295.558B25.90426.63632.00
012790 SHINIL PHARM
16000.00-1.54%-250.00賣出68.631K172.948B32.51499.82386.00
014570 KOREAN DRUG
10000.000.00%0.00賣出55.322K108.819B14.99667.18268.00
016580 WHANIN PHARM
19550.00-0.26%-50.00賣出37.727K298.471B10.351892.82485.00
017180 MYUNGMOON PHARM
5370.00-1.29%-70.00強力賣出147.886K181.537B-372.08336.00
018620 WOOGENE B&G
2440.00-0.41%-10.00賣出219.655K70.485B-47.4898.00
018680 SEOUL PHARMA
8350.00-0.12%-10.00賣出47.888K71.180B-243.96182.00
019170 SHINPOONG PHARM
65600.00-1.06%-700.00強力賣出716.900K3414.975B1016.6865.21
023910 DAIHANPHARM
30350.000.33%100.00賣出8.627K182.100B11.232694.31681.00
031390 GREEN CROSS CELL
38000.00-0.26%-100.00賣出39.222K493.439B88.87441.76268.00
032300 KOREA PHARMA
76300.002.14%1600.00買入559.634K832.181B161.20463.40276.00
032620 UBCARE
8250.00-0.48%-40.00賣出104.823K418.627B49.38187.49272.00
033270 KUP
54500.002.25%1200.00強力買入371.818K808.957B30.191774.58834.00
034940 CHOA PHARM.
4120.00-0.24%-10.00強力賣出158.221K127.637B-136.71
036180 GWV
2700.00-1.46%-40.00賣出175.663K80.369B-66.99108.00
036480 DSMBIO
17550.002.03%350.00賣出10.046K66.690B194.9388.23130.00
038290 MACROGEN
32600.001.24%400.00賣出46.134K318.411B227.48141.55503.00
039200 OCT INC.
36750.00-5.16%-2000.00賣出564.621K1110.090B-617.9144.00
041830 INBODY
28350.002.72%750.00賣出37.712K369.311B11.772345.60227.00
041910 ESTECHPHARMA
11500.001.32%150.00賣出67.668K134.320B14.65774.83174.00
041920 MEDIANA
10900.00-0.91%-100.00賣出33.823K93.833B13.87793.18
041960 KOMIPHARM
10200.00-0.97%-100.00強力賣出162.369K651.652B-44.31
043090 CUBE&COMPANY
2290.002.23%50.00賣出230.304K85.247B-227.1910.00
043100 SOLCO
1205.00-3.60%-45.00買入2.128M73.200B-9.12104.00
043150 VATECH
44650.003.36%1450.00強力買入144.878K663.243B-188.26345.00
044820 COSMAX BTI
18750.000.54%100.00買入20.277K179.153B206.6997.32171.00
044960 EAGLE VET. TECH
8640.001.41%120.00買入98.785K106.055B23.83357.60133.00
047920 HLBPHARMA
27000.00-0.92%-250.00買入307.042K603.645B-4169.95135.00
048260 OSSTEMIMPLANT
145200.000.41%600.00買入203.137K1976.195B15.369777.861925.00
048530 INTRON BIO
22800.00-3.59%-850.00買入441.393K766.826B131.71328.14
049960 CBT
19200.00-0.52%-100.00強力賣出10.309K135.775B41.79461.87123.00
052670 CHEIL BIO
3660.00-3.05%-115.00賣出1.004M100.237B60.8562.0449.00
053030 BINEX
17700.000.28%50.00賣出240.770K552.378B58.65300.94504.00
053950 KYUNG NAM PHARM
6620.000.00%0.00賣出53.606K132.726B-73.70
054670 DHNP
10650.000.00%0.00強力賣出89.188K149.476B-623.18326.00
054950 JVM
16700.00-0.60%-100.00強力賣出20.645K192.350B22.04762.09320.00
056090 U&I
4720.001.18%55.00買入17.876K43.273B-1094.95128.00
058110 MEKICS
11750.00-2.49%-300.00賣出71.620K187.654B7.801551.36118.00
058820 CMG PHARMACEUTICAL
4220.00-0.47%-20.00賣出568.629K586.125B-4.78237.00
059210 META
3305.00-2.51%-85.00賣出762.665K75.688B24.34139.29237.00
060280 CUREXO
8300.004.27%340.00買入127.433K277.531B317.5648.49
060590 CTC BIO
11850.00-1.66%-200.00賣出153.181K265.465B-200.81201.00
061250 HWAIL PHARM
3305.000.00%0.00賣出193.185K216.919B131.2425.18142.00
063160 CKD BIO
49700.001.43%700.00賣出28.784K272.652B-198.20505.00
064550 BIONEER
84500.000.00%0.00買入1.028M2130.378B30.872873.14
065510 HUVITZ
9350.000.86%80.00買入35.467K99.123B7.931169.12179.00
065660 ANTEROGEN
75000.009.65%6600.00賣出360.905K706.638B-0.9658.00
066830 GENOTECH
4365.00-3.75%-170.00賣出6.720K24.737B10.00
067080 DH PHARM
11300.002.26%250.00賣出55.895K197.938B144.6376.40
067370 SUNBIO
29000.006.81%1850.00中立13.192K338.454B
068270 CELLTRION
275500.003.18%8500.00買入669.719K37636.492B62.344305.01
068760 CELLTRIONPH
153600.001.99%3000.00賣出342.034K5602.288B157.07969.61
069620 DAEWOONG PHARMA
154500.000.00%0.00賣出31.110K1710.193B575.34268.541415.00
072020 CAVAC
16000.000.31%50.00賣出32.978K157.739B49.87319.84181.00
074430 AMINOLOGICS
2910.000.17%5.00賣出269.325K255.576B36.0780.53
078160 MEDIPOST
26050.001.36%350.00賣出61.696K420.582B-670.43245.00
080720 UNION KOREA PHARM
12750.000.39%50.00賣出31.855K98.223B-1264.45190.00
083790 CRYSTALGENOMICS
7800.000.26%20.00賣出534.129K533.385B
084110 HUONS GLOBAL
65100.001.24%800.00賣出315.409K769.747B18.733433.08183.00
084650 LABGEN
31500.000.00%0.00買入257.875K355.429B7.264354.31
084990 HELIXMITH
24850.00-1.97%-500.00賣出177.075K850.768B-1931.38
085370 LUTRONIC
18800.002.17%400.00買入182.311K476.712B779.80141.27277.00
086060 GENEBIOTECH
5680.000.18%10.00賣出27.124K48.908B38.00
086080 DINONA
4065.002.01%80.00強力買入9.062K133.865B22.00
086450 DONGKOOK PHARM
23900.00-0.21%-50.00賣出106.319K1050.365B20.411194.211041.00
086460 SNP GENETICS
6100.00-3.17%-200.00賣出511.125B4.00
086820 BIO SOLUTION CO.,LTD.
25450.001.39%350.00賣出30.994K203.310B-119.5573.00
086890 ISU ABXIS
15750.00-3.67%-600.00買入1.302M522.627B-563.20145.00
086900 MEDYTOX
158400.002.00%3100.00賣出49.566K918.564B13.0311916.49
087010 PEPTRON
13400.006.35%800.00強力買入440.514K276.400B-910.4696.00
091990 CELLTRION HEALTHCARE
117700.004.72%5300.00買入1.079M18041.406B81.111392.78135.00
092040 AMICOGEN
35300.00-0.56%-200.00賣出101.958K671.314B11.083212.88201.00
092590 LUXPIA
4950.001.23%60.00賣出3.816K36.091B116.00
095700 GENEXINE
75300.001.76%1300.00賣出152.523K1883.459B41.162115.17156.00
096530 SEEGENE
63500.00-0.31%-200.00賣出367.274K3289.012B5.3611894.08616.00
096760 JW HOLDINGS
4065.00-0.37%-15.00賣出44.154K271.478B13.43303.84144.00
099190 I-SENS
33300.000.00%0.00賣出32.976K452.716B15.622134.74
100120 VIEWORKS
41050.00-2.03%-850.00賣出31.805K386.812B15.902635.39331.00
100700 SEWOONMEDICAL
4375.00-1.13%-50.00強力賣出122.532K189.399B18.45239.89220.00
102460 REYON PHARMACEUTICAL
56200.00-0.88%-500.00賣出165.605K997.705B152.06372.87506.00
102940 KLS
38000.001.88%700.00買入65.864K433.206B-2557.31436.00
104540 CORENTEC
15950.00-1.24%-200.00買入50.244K188.684B115.47141.86
106190 HTP
17800.000.56%100.00買入58.700K126.180B-68.66121.00
115480 CU MEDICAL
1220.000.41%5.00賣出170.599K51.081B101.00
119610 INTEROJO
28750.00-1.54%-450.00買入53.288K366.723B54.72546.39572.00
122310 GENORAY
9880.00-0.30%-30.00強力賣出34.741K141.223B13.72722.32
128940 HANMIPHARM
301000.000.50%1500.00賣出20.470K3607.320B151.781973.192336.00
131030 DHP
7130.00-0.28%-20.00賣出24.085K114.374B12.83557.45147.00
131220 DAIHAN SCIENTIFIC
10600.000.95%100.00賣出35.201K78.995B33.60312.46123.00
138610 NIBEC
32950.00-2.66%-900.00賣出124.112K326.303B-557.3566.00
140410 MEZZION PHARMA
178000.000.51%900.00買入198.621K1584.237B-1193.8455.00
141080 LEGOCHEM BIO
50200.000.20%100.00賣出116.239K1210.615B-1538.0599.00
142280 GCMS
9510.000.11%10.00賣出42.405K200.350B34.97271.69143.00
142760 BLS
11900.004.85%550.00買入2.944M326.977B-995.8358.00
144510 GREEN CROSS LAB CELL
98800.00-0.40%-400.00賣出47.150K1042.740B119.89827.43440.00
145020 HUGEL
185000.00-1.02%-1900.00賣出39.897K2280.702B43.234387.44438.00
145720 DENTIUM
83100.000.85%700.00中立87.461K716.645B18.164555.35537.00
149300 APURES
2145.005.41%110.00買入27.401K73.482B47.00
149980 HIRONIC
5660.001.07%60.00賣出55.553K69.808B16.47339.9483.00
150840 INTROMEDIC
3685.001.66%60.00買入488.615K133.303B-127.8263.00
153710 OPTIPHARM
11450.00-0.87%-100.00賣出46.768K167.049B-243.0076.00
156100 L&K BIOMED
16350.00-1.51%-250.00強力賣出77.380K218.971B-793.23
164060 ILOODA
12800.001.59%200.00賣出46.079K100.033B16.65771.1591.00
166480 CORESTEM
21250.000.95%200.00買入96.520K335.818B-1968.2160.00
168330 NATURALENDOTECH
8510.00-1.16%-100.00買入454.583K246.587B-21.4774.00
170900 DONGA ST
77000.00-0.52%-400.00強力賣出7.477K649.756B-398.37
175250 ICURE PHARM. INC.
41300.000.00%0.00強力賣出45.350K374.842B-2383.56
176750 DUCHEMBIO
8330.00-15.00%-1470.00強力賣出95.139K224.800B77.00
179290 MITECH
5410.00-4.75%-270.00賣出730.933K169.992B21.47264.51172.00
179530 ADBIOTECH
10250.002.50%250.00買入8.172K
182400 NKMAX
22850.00-5.77%-1400.00買入2.507M804.176B-1437.55133.00
183490 ENZYCHEM LSC
76700.00-7.92%-6600.00強力賣出272.523K639.014B-2809.11
加載更多