健康科技 (產業)

238
股票
136604.397B
市場總值
471.409K
成交量
+1.09%
漲跌
+7.08%
月績效
+1.61%
年績效
+1.24%
YTD績效
公司
產業
           
000020 DONGWHA PHARM
8350.000.72%60.00買入90.264K230.525B46.89176.78醫藥:其他
000100 YUHAN
227000.00-1.30%-3000.00中立25.681K2820.050B63.883600.711859.00醫藥:其他
000220 YUYU PHARMA
12250.000.00%0.00強力買入371.325K72.016B18.58671.55308.00醫藥:專業
000230 ILDONG HOLDINGS
10550.00-0.94%-100.00強力賣出7.113K113.479B-163.44醫藥:其他
000250 SCD
31400.00-1.88%-600.00賣出189.261K672.142B964.47醫藥:其他
000520 SAMIL PHARM
21500.001.18%250.00買入139.289K131.225B-205.26醫藥:其他
000640 DONGA SOCIO HOLDINGS
96300.00-0.10%-100.00賣出8.963K591.118B-26863.32210.00醫藥:其他
001060 JW PHARMA
28200.00-1.05%-300.00賣出52.559K587.456B-464.471179.00醫藥:其他
001360 SAMSUNG PHARM
4235.00-0.82%-35.00買入753.376K249.663B-105.18207.00醫藥:其他
001540 AHN-GOOK PHA
11550.002.21%250.00強力買入165.668K132.353B17.74647.28500.00醫藥:其他
001630 CHONGKUNDANG HOLDINGS
108000.00-1.82%-2000.00買入14.653K541.065B13.448184.98醫藥:其他
002210 DONGSUNG PHARM
15700.00-0.95%-150.00賣出217.877K370.032B132.81119.34331.00醫藥:其他
002390 HANDOK
23550.00-1.46%-350.00買入34.171K324.130B1188.73醫藥:其他
002620 JEIL PHARMA HOLDINGS
16300.00-0.61%-100.00賣出3.408K250.224B29.80550.42醫藥:其他
002720 KUKJE PHARMA
6450.00-3.87%-260.00買入10.806M112.948B-217.42醫藥:其他
002800 SINSIN PHARM
7410.001.37%100.00強力買入1.423M112.413B38.89187.95305.00醫藥:專業
003000 BUKWANG PHARM
14850.00-1.00%-150.00買入231.474K952.293B-112.38醫藥:其他
003060 APROGEN PHARMACEUTICALS
1460.001.39%20.00強力買入13.076M352.813B-70.20醫藥:其他
003090 DAEWOONG
12000.000.84%100.00強力賣出30.088K518.216B12.30967.28醫藥:其他
003120 ILSUNG PHARM
83300.001.22%1000.00買入1.514K111.936B3313.89醫藥:其他
003220 DAEWON PHARM
16450.000.92%150.00賣出22.839K318.542B12.591295.00醫藥:專業
003520 YUNGJIN PHARM
5790.00-1.70%-100.00賣出467.848K1058.950B166.1435.45616.00醫藥:其他
003850 BORYUNG PHARM
14500.00-2.36%-350.00賣出213.047K609.581B18.07821.611293.00醫藥:專業
004080 SHINHUNG
9400.00-0.21%-20.00賣出1.699K89.695B-81.55308.00醫療專業
004310 HYUNDAI PHARM
5500.000.73%40.00強力買入840.964K148.445B126.3543.21醫藥:其他
004720 WOORIDUL PHARM
6850.001.48%100.00強力買入888.960K79.762B35.13201.13254.00醫藥:其他
005250 GCH CORP
21100.000.00%0.00買入46.642K957.976B-82.75202.00醫藥:其他
005500 SAMJIN PHARM
25650.001.58%400.00買入231.406K315.567B263.3595.88687.00醫藥:其他
005690 PHARMICELL
8320.00-0.36%-30.00買入253.472K498.751B-157.83121.00生物技術
006280 GC CORP
127000.000.00%0.00買入43.636K1449.470B83.251525.572034.00生物技術
006620 DONGKOO BIO & PHARMA
17200.00-0.29%-50.00買入113.332K162.275B45.65377.85276.00醫藥:通用
007370 JINYANGPHARM
7630.0029.98%1760.00買入13.494M85.284B48.56120.88218.00醫藥:其他
007570 ILYANG PHARM
24550.0011.59%2550.00買入1.958M446.938B580.6837.89624.00醫藥:其他
008930 HANMI SCIENCE
36000.00-1.77%-650.00強力賣出106.609K2327.630B108.94336.4481.00醫藥:其他
009290 KWANGDONG PHARM
6670.00-0.74%-50.00買入138.794K264.003B11.98560.74993.00醫藥:其他
009300 SAM-A PHARM.
17550.000.86%150.00強力買入132.554K107.114B10.831606.42醫藥:其他
009420 HANALL BIOPHARMA
26550.00-0.56%-150.00賣出1.037M1358.740B388.12醫藥:其他
011040 KDPHARM
8010.000.38%30.00買入82.287K189.663B32.85242.89醫藥:通用
012790 SHINIL PHARM
8610.007.36%590.00買入4.710M89.105B8.46947.74374.00醫藥:其他
014570 KOREAN DRUG
10650.00-8.19%-950.00買入1.232M116.026B25.62452.79醫藥:通用
016580 WHANIN PHARM
15850.000.63%100.00買入24.768K241.984B12.251285.58462.00醫藥:專業
017180 MYUNGMOON PHARM
5260.00-0.38%-20.00買入1.340M128.304B-311.87542.00醫藥:其他
018620 WOOGENE B&G
3055.00-2.86%-90.00買入10.573M79.322B-194.8597.00醫藥:通用
018680 SEOUL PHARMA
7460.00-3.12%-240.00買入290.629K63.302B1059.027.27醫藥:其他
019170 SHINPOONG PHARM
7600.002.98%220.00強力買入5.974M379.793B138.4253.32醫藥:其他
023910 DAIHANPHARM
31400.00-0.79%-250.00買入17.920K188.400B6.934568.21醫藥:其他
031390 GREEN CROSS CELL
41650.00-1.30%-550.00強力賣出71.447K502.297B22.291893.33生物技術
033270 KUP
17900.001.70%300.00賣出86.224K265.461B7.962209.86834.00醫藥:專業
034940 CHOA PHARM.
4210.002.68%110.00強力買入18.288M119.753B-72.76醫藥:其他
036480 DSMBIO
17000.001.49%250.00買入177.441K64.600B17.83939.50136.00醫藥:其他
038070 SEOULIN
11750.00-4.47%-550.00買入7.789M91.398B11.191107.16生物技術
038290 MACROGEN
24150.00-1.63%-400.00賣出69.184K241.970B18.471343.17生物技術
039200 OCT INC.
21300.00-3.18%-700.00賣出210.445K621.966B-160.2638.00醫藥:其他
041830 INBODY
22400.00-0.44%-100.00賣出42.171K297.962B14.221582.69醫療專業
041910 ESTECHPHARMA
11300.001.80%200.00買入423.386K131.984B8.901248.20159.00醫藥:其他
041920 MEDIANA
8180.00-0.24%-20.00賣出15.979K70.163B9.33878.67172.00醫療專業
041960 KOMIPHARM
14550.00-0.68%-100.00買入940.283K925.758B-194.65醫藥:其他
042520 HANS BIOMED
24900.004.18%1000.00強力買入222.369K245.587B943.77生物技術
043090 CUBE&COMPANY
2640.000.96%25.00賣出585.313K80.481B-261.56生物技術
043100 SOLCO
172.00-2.27%-4.00賣出1.463M27.817B-104.51142.00醫療專業
043150 VATECH
32400.00-0.46%-150.00買入31.108K481.279B14.792200.26醫療專業
044480 BIOGENETICS
6230.00-1.58%-100.00賣出92.938K80.589B19.58323.2389.00醫療專業
044960 EAGLE VET. TECH
7920.004.07%310.00強力買入7.812M97.217B82.5392.21125.00醫藥:其他
047920 C-TRI
5560.003.35%180.00強力買入338.916K76.994B-100.84130.00醫藥:專業
048260 OSSTEMIMPLANT
41000.00-2.15%-900.00買入128.199K558.016B-1146.79醫療專業
048530 INTRON BIO
13100.00-2.60%-350.00強力賣出277.567K391.406B47.25474.48115.00生物技術
049960 CBT
18050.00-0.28%-50.00賣出11.221K130.875B11.911519.13生物技術
052670 CHEIL BIO
8930.00-4.18%-390.00買入7.567M119.654B56.54164.85生物技術
053030 BINEX
7750.00-0.77%-60.00買入174.330K241.705B18.60419.88生物技術
054670 DHNP
12250.001.24%150.00買入461.816K171.932B14.56831.28醫藥:通用
054950 JVM
28600.000.88%250.00賣出2.814K166.972B28.251003.68醫療專業
056090 U&I
5480.00-1.44%-80.00賣出7.868K41.954B-1489.94130.00醫療專業
058110 MEKICS
4700.006.82%300.00買入473.164K25.199B-275.8158.00醫療專業
058820 CMG PHARMACEUTICAL
4005.00-0.99%-40.00買入2.026M556.262B69.1558.49醫藥:其他
059210 META
2915.000.17%5.00強力買入370.908K67.824B-83.25醫療專業
060280 CUREXO
5190.00-0.38%-20.00中立35.491K173.124B-984.76醫療專業
060590 CTC BIO
6750.00-3.57%-250.00買入522.071K128.508B-824.11醫藥:其他
061250 HWAIL PHARM
7140.004.08%280.00強力買入909.455K117.133B26.64257.49醫藥:其他
063160 CKD BIO
29450.00-0.67%-200.00買入23.181K158.468B14.402059.29醫藥:專業
064550 BIONEER
7300.001.96%140.00買入416.477K162.505B-335.72380.00生物技術
065510 HUVITZ
9780.00-0.81%-80.00買入63.509K111.400B19.93494.65166.00醫療專業
065660 ANTEROGEN
36950.00-1.99%-750.00強力賣出51.061K319.628B-559.67生物技術
066830 GENOTECH
1340.00-0.74%-10.00賣出2507.408B36.00生物技術
067080 DH PHARM
12150.00-0.82%-100.00買入152.185K211.460B23.92512.09醫藥:其他
067370 SUNBIO
22300.009.31%1900.00買入5.666K171.044B醫藥:專業
068270 CELLTRION
175500.00-0.57%-1000.00買入349.277K23450.900B96.071847.841777.00生物技術
068760 CELLTRIONPH
41950.00-0.59%-250.00買入283.521K1500.560B1705.4424.74醫藥:專業
069620 DAEWOONG PHARMA
126000.00-0.79%-1000.00賣出33.380K1300.430B-777.181395.00醫藥:專業
072020 CAVAC
19450.00-1.02%-200.00買入387.758K193.696B96.95202.69165.00生物技術
078160 MEDIPOST
35450.00-1.94%-700.00買入169.951K545.214B173.53208.32生物技術
080720 UNION KOREA PHARM
15250.000.66%100.00買入339.431K90.032B172.15117.94醫藥:專業
083790 CRYSTAL
13300.00-0.75%-100.00賣出308.840K553.689B10.2064.00生物技術
084110 HUONS GLOBAL
32600.00-1.21%-400.00賣出18.417K371.684B15.282159.47醫藥:其他
084650 LABGEN
5570.003.72%200.00買入1.042M57.274B-205.29233.00生物技術
084990 HELIXMITH
80300.00-2.43%-2000.00賣出290.898K1718.620B-1614.7792.00生物技術
085370 LUTRONIC
7970.00-1.12%-90.00賣出70.209K206.645B-488.42331.00醫療專業
086060 GENEBIOTECH
6680.002.93%190.00買入2.576M57.519B-241.9435.00生物技術
086080 DINONA
5000.00-0.60%-30.00賣出1.335K76.882B-527.0028.00醫藥:專業
086220 NATURALFNP
1790.002.29%40.00賣出899生物技術
086450 DONGKOOK PHARM
89600.00-2.61%-2400.00買入28.909K787.554B15.336120.47醫藥:其他
086460 SNP GENETICS
2250.00-11.76%-300.00強力賣出164.104B生物技術
086820 BIO SOLUTION CO.,LTD.
31800.003.58%1100.00賣出195.347K251.722B1649.1718.6261.00生物技術
086890 ISU ABXIS
6460.00-2.56%-170.00賣出122.253K171.999B-531.25155.00醫藥:其他
086900 MEDYTOX
331800.00-4.33%-15000.00中立47.309K1849.570B45.217670.31生物技術
087010 PEPTRON
15150.00-5.31%-850.00賣出209.265K232.196B-549.75生物技術
091990 CELLTRION HEALTHCARE
55200.000.00%0.00強力買入874.564K8249.090B-291.07醫藥:專業
092040 AMICOGEN
24250.00-1.42%-350.00賣出51.790K460.868B50.01494.19169.00生物技術
092590 LUXPIA
1000.00-6.54%-70.00買入526.927B生物技術
095700 GENEXINE
56000.00-3.11%-1800.00賣出147.323K1330.630B-107.30156.00生物技術
096530 SEEGENE
32750.00-1.36%-450.00買入305.118K851.236B31.531053.11322.00生物技術
099190 I-SENS
24600.000.20%50.00強力賣出36.163K334.438B9.882496.75醫療專業
100120 VIEWORKS
37050.000.95%350.00買入76.390K365.131B13.752668.30醫療專業
100700 SEWOONMEDICAL
3420.000.74%25.00買入132.688K148.056B13.99242.71202.00醫療專業
102460 REYON PHARMACEUTICAL
14850.00-1.00%-150.00賣出24.352K245.439B183.7189.32醫藥:其他
102940 KLS
18500.002.78%500.00賣出137.867K210.904B-8251.46生物技術
106190 HTP
13250.003.92%500.00買入1.702M93.926B-114.77醫藥:其他
109820 GENEMATRIX
3605.00-6.61%-255.00買入3.365M66.550B-128.0640.00生物技術
115180 QURIENT
24050.00-2.24%-550.00賣出90.716K234.774B20.00生物技術
115480 CU MEDICAL
2635.00-1.68%-45.00買入234.658K49.304B21.59124.15108.00醫療專業
119610 INTEROJO
28250.00-0.70%-200.00買入22.193K322.622B18.981498.81醫療專業
122310 GENORAY
25200.000.40%100.00買入38.243K123.993B10.042723.55177.00醫療專業
127120 DNALINK
3515.000.43%15.00賣出33.848K40.340B-472.3168.00生物技術
128940 HANMIPHARM
294500.00-1.67%-5000.00賣出46.125K3466.770B118.262532.972391.00醫藥:其他
131030 DHP
8150.000.12%10.00買入81.546K133.047B861.40醫藥:其他
131220 DAIHAN SCIENTIFIC
7580.000.40%30.00買入426.548K56.489B34.43219.31122.00醫療專業
138610 NIBEC
12800.00-5.54%-750.00買入1.120M126.758B-484.2658.00醫藥:其他
140410 MEZZION PHARMA
178500.00-2.83%-5200.00買入70.566K1554.010B-1773.94醫藥:專業
140860 PARK SYSTEMS
41500.001.22%500.00買入8.798K276.600B107.00383.19138.00醫療專業
141080 LEGOCHEM BIO
44350.00-4.21%-1950.00強力賣出79.492K475.516B-102.57醫藥:其他
142280 GCMS
5200.008.33%400.00買入2.806M109.550B-1436.22179.00醫藥:其他
142760 BLS
7070.002.91%200.00買入457.895K125.019B-1465.3252.00生物技術
144510 GREEN CROSS LAB CELL
33900.00-1.60%-550.00賣出25.560K357.784B-39.54生物技術
145020 HUGEL
451000.00-0.88%-4000.00強力買入12.680K1522.210B40.7011427.68生物技術
145720 DENTIUM
50900.00-0.59%-300.00賣出71.856K438.955B12.194199.26醫療專業
149300 APURES
1895.003.55%65.00買入5醫藥:專業
149980 HIRONIC
5950.001.02%60.00強力買入89.139K74.797B25.87227.6694.00醫療專業
150840 INTROMEDIC
2920.00-0.17%-5.00賣出357.517K72.178B-251.0071.00醫療專業
153710 OPTIPHARM
8670.00-1.14%-100.00賣出14.916K醫藥:專業
166480 CORESTEM
9300.000.00%0.00買入20.846K146.172B-230.5860.00生物技術
168330 NATURALENDOTECH
3120.00-2.35%-75.00強力賣出174.678K63.911B-1071.1468.00生物技術
170900 DONGA ST
96700.00-1.63%-1600.00賣出30.026K815.993B38.922525.411533.00醫藥:專業
175250 ICURE PHARM. INC.
33700.000.30%100.00賣出51.518K212.805B56.68780.60162.00醫藥:專業
176750 DUCHEMBIO
8270.00-0.36%-30.00賣出1.222K73.261B82.00醫藥:專業
179290 MITECH
4190.00-0.95%-40.00賣出100.389K127.464B134.00醫療專業
179530 ADBIOTECH
17900.0010.15%1650.0010生物技術
182400 NKMAX
9850.000.92%90.00賣出105.831K307.612B-179.98生物技術
183490 ENZYCHEM LSC
66200.00-2.36%-1600.00賣出56.768K520.283B-1844.4695.00醫藥:專業
185490 EYEGENE
10400.000.97%100.00賣出83.988K119.481B-488.8057.00生物技術
185750 CHONGKUNDANG
96300.00-0.62%-600.00買入20.385K1041.990B19.215043.262100.00醫藥:專業
187420 GENOFOCUS
5880.00-1.01%-60.00買入59.638K128.409B-264.7662.00生物技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出