商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0000020DONGWHA PHARM | 9880 KRW | −0.30% | 215.041K | 0.92 | 273.47B KRW | 9.38 | 1053.33 KRW | +27.28% | 1.82% | Health Technology | — |
 000100YUHAN | 65800 KRW | +0.46% | 306.29K | 0.78 | 4.707T KRW | 61.53 | 1069.34 KRW | −21.60% | 0.58% | Health Technology | 強力買入 |
| 0000220YUYU PHARMA | 6600 KRW | −5.71% | 8.404M | 2.93 | 108.608B KRW | — | −527.17 KRW | −51.10% | 1.59% | Health Technology | — |
| 0000230ILDONG HOLDINGS | 10140 KRW | −0.59% | 38.598K | 0.97 | 114.502B KRW | — | −8751.90 KRW | +6.01% | 0.99% | Health Technology | — |
| 0000250SCD | 68500 KRW | −0.29% | 214.687K | 0.55 | 1.559T KRW | — | −681.45 KRW | −830.88% | 0.00% | Health Technology | — |
| 0000520SAMIL PHARM | 6450 KRW | +0.94% | 207.42K | 0.60 | 93.199B KRW | 37.42 | 172.36 KRW | — | 0.00% | Health Technology | — |
| 0000640DONGA SOCIO HOLDINGS | 97600 KRW | −2.40% | 4.305K | 0.37 | 610.071B KRW | 16.99 | 5743.26 KRW | +203.32% | 2.05% | Health Technology | 強力買入 |
| 0001060JW PHARMA | 30600 KRW | +1.32% | 203.897K | 0.89 | 690.303B KRW | 30.56 | 1001.35 KRW | +100.35% | 1.19% | Health Technology | 強力買入 |
| 0001360SAMSUNG PHARM | 2350 KRW | −0.63% | 120.901K | 0.63 | 157.733B KRW | — | −354.61 KRW | +12.65% | 0.00% | Health Technology | — |
| 0001540AHN-GOOK PHA | 8270 KRW | −1.43% | 102.274K | 0.19 | 94.767B KRW | 20.52 | 403.09 KRW | −51.45% | 2.66% | Health Technology | — |
| 0001630CHONGKUNDANG HOLDINGS | 58800 KRW | +0.17% | 2.495K | 0.47 | 291.632B KRW | 7.57 | 7763.66 KRW | — | 2.38% | Health Technology | 強力買入 |
| 0002210DONGSUNG PHARM | 6000 KRW | −1.32% | 94.363K | 0.75 | 139.572B KRW | — | −40.27 KRW | +83.41% | 0.00% | Health Technology | — |
| 0002390HANDOK | 12970 KRW | −0.08% | 12.992K | 0.71 | 178.513B KRW | — | −407.12 KRW | −267.75% | 3.08% | Health Technology | — |
| 0002620JEIL PHARMA HOLDINGS | 12170 KRW | +0.91% | 53.202K | 0.21 | 186.823B KRW | — | −4022.79 KRW | −558.82% | 0.41% | Health Technology | — |
| 0002720KUKJE PHARMA | 7340 KRW | +3.38% | 6.812M | 0.66 | 148.745B KRW | — | −455.12 KRW | −693.48% | 0.00% | Health Technology | — |
| 0002800SINSIN PHARM | 6670 KRW | −1.04% | 375.391K | 0.75 | 101.187B KRW | 20.65 | 322.96 KRW | +14.82% | 0.75% | Health Technology | — |
| 0003000BUKWANG PHARM | 6220 KRW | −0.48% | 354.894K | 0.20 | 425.788B KRW | — | −288.84 KRW | −1390.89% | 0.00% | Health Technology | — |
| 0003060APROGEN BIOLOGICS | 288 KRW | 0.00% | 2.318M | 0.76 | 191.736B KRW | — | −37.98 KRW | −224.38% | 0.00% | Health Technology | — |
| 0003090DAEWOONG | 18160 KRW | +0.17% | 129.45K | 0.58 | 754.793B KRW | 6.15 | 2954.38 KRW | −1.58% | 0.55% | Health Technology | 買入 |
| 0003120ILSUNG PHARM | 25400 KRW | −0.97% | 73.801K | 1.58 | 309.214B KRW | 9.05 | 2805.91 KRW | −80.47% | 15.75% | Health Technology | — |
| 0003220DAEWON PHARM | 16110 KRW | −1.29% | 171.242K | 0.52 | 343.821B KRW | 13.22 | 1218.90 KRW | −25.24% | 2.17% | Health Technology | 強力買入 |
| 0003520YUNGJIN PHARM | 2015 KRW | −1.95% | 521.361K | 0.80 | 368.528B KRW | — | −107.74 KRW | −195.22% | 0.00% | Health Technology | — |
| 0003850BORYUNG PHARM | 9990 KRW | −1.19% | 158.135K | 0.56 | 660.434B KRW | 23.28 | 429.10 KRW | −47.51% | 1.00% | Health Technology | 強力買入 |
| 0004080SHINHUNG | 14210 KRW | +0.07% | 227 | 0.30 | 134.35B KRW | 15.26 | 931.28 KRW | −20.72% | 1.83% | Health Technology | — |
| 0004310HYUNDAI PHARM | 4060 KRW | −0.49% | 39.54K | 0.25 | 113.186B KRW | 206.80 | 19.63 KRW | −84.72% | 0.74% | Health Technology | — |
| 0004720PHARMGEN SCIENCE | 6320 KRW | +0.32% | 112.512K | 0.38 | 113.511B KRW | 29.54 | 213.97 KRW | −94.82% | 0.00% | Health Technology | — |
| 0005250GCH CORP | 15030 KRW | −1.05% | 44.155K | 0.82 | 675.361B KRW | — | −123.81 KRW | −139.30% | 2.00% | Health Technology | — |
| 0005500SAMJIN PHARM | 21950 KRW | −0.68% | 271.073K | 12.27 | 270.047B KRW | 12.83 | 1710.98 KRW | +120.52% | 3.64% | Health Technology | — |
| 0005690PHARMICELL | 5720 KRW | +0.35% | 291.36K | 0.67 | 343.223B KRW | 156.63 | 36.52 KRW | −83.04% | 0.00% | Health Technology | — |
| 0006120SK DISCOVERY | 41800 KRW | −3.35% | 84.374K | 1.62 | 838.97B KRW | 3.12 | 13396.12 KRW | −34.88% | 4.07% | Health Technology | — |
 006280GC CORP | 121300 KRW | 0.00% | 18.846K | 0.44 | 1.384T KRW | 745.23 | 162.77 KRW | −98.29% | 1.44% | Health Technology | 買入 |
| 0006620DONGKOO BIO & PHARMA | 5430 KRW | −1.09% | 49.141K | 0.71 | 151.739B KRW | 21.98 | 246.99 KRW | −18.01% | 2.03% | Health Technology | — |
| 0007370JINYANGPHARM | 6300 KRW | −2.63% | 83.949K | 1.47 | 70.418B KRW | 6.07 | 1037.35 KRW | −6.49% | 2.38% | Health Technology | — |
| 0007460APROGEN | 969 KRW | +0.41% | 1.183M | 0.30 | 256.626B KRW | — | −620.72 KRW | −60.84% | 0.00% | Health Technology | — |
| 0007570ILYANG PHARM | 15400 KRW | −0.90% | 50.747K | 0.89 | 280.36B KRW | 46.59 | 330.54 KRW | −71.79% | 0.97% | Health Technology | — |
 008930HANMI SCIENCE | 37000 KRW | −1.33% | 121.652K | 1.04 | 2.537T KRW | 24.21 | 1528.22 KRW | +106.27% | 0.53% | Health Technology | — |
| 0009290KWANGDONG PHARM | 7710 KRW | +1.58% | 1.373M | 0.48 | 316.732B KRW | 8.14 | 946.62 KRW | +64.69% | 1.30% | Health Technology | — |
| 0009300SAM-A PHARM. | 16800 KRW | −0.59% | 16.642K | 0.97 | 102.536B KRW | 5.04 | 3332.24 KRW | +84.40% | 2.38% | Health Technology | — |
| 0009420HANALL BIOPHARMA | 34300 KRW | −0.72% | 300.089K | 0.29 | 1.756T KRW | 287.45 | 119.33 KRW | — | 0.00% | Health Technology | 買入 |
| 0011000GENEONE | 2825 KRW | −1.40% | 452.471K | 0.56 | 221.196B KRW | — | −678.37 KRW | −103.38% | 0.00% | Health Technology | — |
| 0011040KDPHARM | 6840 KRW | +0.29% | 181.897K | 0.44 | 187.303B KRW | 28.64 | 238.82 KRW | −0.03% | 5.85% | Health Technology | — |
| 0012790SHINIL PHARM | 7630 KRW | +0.26% | 41.395K | 0.53 | 88.251B KRW | 6.99 | 1091.84 KRW | +14.16% | 1.26% | Health Technology | — |
| 0014570KOREAN DRUG | 7310 KRW | −2.27% | 39.979K | 0.60 | 79.113B KRW | 22.14 | 330.14 KRW | −70.47% | 2.46% | Health Technology | — |
| 0016580WHANIN PHARM | 14310 KRW | −0.90% | 62.915K | 0.65 | 218.472B KRW | 7.95 | 1799.23 KRW | +21.99% | 2.10% | Health Technology | 強力買入 |
| 0017180MYUNGMOON PHARM | 2440 KRW | −0.41% | 294.827K | 0.71 | 82.486B KRW | 19.95 | 122.28 KRW | — | 0.00% | Health Technology | — |
| 0018620WOOGENE B&G | 1271 KRW | −0.86% | 295.586K | 1.55 | 36.716B KRW | — | −0.30 KRW | +99.36% | 0.00% | Health Technology | — |
| 0018680SEOUL PHARMA | 4015 KRW | −0.50% | 40.024K | 0.15 | 46.812B KRW | 12.42 | 323.36 KRW | — | 0.00% | Health Technology | — |
| 0019170SHINPOONG PHARM | 13270 KRW | −1.70% | 207.864K | 0.65 | 700.521B KRW | — | −801.30 KRW | −33.79% | 0.00% | Health Technology | — |
| 0023910DAIHANPHARM | 28000 KRW | +0.18% | 2.268K | 0.18 | 168B KRW | 6.28 | 4455.65 KRW | +2.05% | 2.32% | Health Technology | 強力買入 |
 028300HLB | 33350 KRW | +5.04% | 912.528K | 1.45 | 4.298T KRW | — | −878.72 KRW | −6.88% | 0.00% | Health Technology | — |
| 0032300KOREA PHARMA | 28350 KRW | +8.62% | 3.287M | 3.30 | 309.205B KRW | — | −222.81 KRW | −169.53% | 0.18% | Health Technology | — |
| 0032980BYON | 1175 KRW | −1.09% | 101.501K | 0.58 | 44.639B KRW | — | −215.59 KRW | +54.28% | 0.00% | Health Technology | — |
| 0033270KUP | 24750 KRW | 0.00% | 26.35K | 0.69 | 367.37B KRW | 9.05 | 2733.74 KRW | −22.29% | 1.62% | Health Technology | — |
| 0034940CHOA PHARM. | 2085 KRW | +0.48% | 77.205K | 0.65 | 64.593B KRW | — | −22.26 KRW | +86.75% | 0.00% | Health Technology | — |
| 0036180GWV | 724 KRW | −0.14% | 109.278K | 0.57 | 45.288B KRW | — | −230.78 KRW | +14.92% | 0.00% | Health Technology | — |
| 0036480DSMBIO | 11800 KRW | +4.42% | 196.172K | 1.20 | 44.84B KRW | — | −177.35 KRW | −127.04% | 0.64% | Health Technology | — |
| 0039200OCT INC. | 20150 KRW | +0.75% | 108.379K | 0.56 | 765.377B KRW | — | −482.68 KRW | +38.90% | 0.00% | Health Technology | 買入 |
| 0039840DIO | 21150 KRW | +2.17% | 56.123K | 1.13 | 315.443B KRW | — | −571.75 KRW | −208.80% | 0.00% | Health Technology | 強力買入 |
| 0039860NANOENTEK | 3740 KRW | +0.54% | 43.958K | 0.36 | 100.261B KRW | — | −188.10 KRW | −167.20% | 0.00% | Health Technology | — |
| 0041830INBODY | 24650 KRW | +0.61% | 46.25K | 2.27 | 321.112B KRW | 9.08 | 2715.63 KRW | −2.99% | 1.22% | Health Technology | 強力買入 |
| 0041910ESTECHPHARMA | 6760 KRW | +0.60% | 14.082K | 0.47 | 78.957B KRW | — | −178.50 KRW | −310.70% | 1.48% | Health Technology | — |
| 0041920MEDIANA | 7300 KRW | +0.55% | 440.047K | 0.33 | 116.493B KRW | 13.68 | 533.49 KRW | −40.30% | 0.68% | Health Technology | — |
| 0041960KOMIPHARM | 4250 KRW | +0.59% | 105.677K | 0.32 | 298.801B KRW | — | −137.53 KRW | −364.17% | 0.00% | Health Technology | — |
| 0043090EXERGY21 | 568 KRW | +6.17% | 350.642K | 1.85 | 33.583B KRW | — | −418.96 KRW | −873.35% | 0.00% | Health Technology | — |
| 0043100SOLCO | 446 KRW | −0.67% | 356.097K | 1.01 | 29.6B KRW | — | −148.60 KRW | −44.06% | 0.00% | Health Technology | — |
| 0043150VATECH | 31450 KRW | +0.32% | 29.092K | 1.02 | 467.166B KRW | 7.13 | 4410.85 KRW | −3.95% | 0.32% | Health Technology | 強力買入 |
| 0044820COSMAX BTI | 10500 KRW | +0.77% | 6.798K | 0.70 | 100.326B KRW | — | −476.61 KRW | −193.86% | 0.00% | Health Technology | — |
| 0046210HLB PANAGENE | 3545 KRW | +2.75% | 93.868K | 1.23 | 145.361B KRW | 2556.24 | 1.39 KRW | −98.29% | 0.00% | Health Technology | — |
| 0047920HLBPHARMA | 12650 KRW | +2.51% | 108.22K | 0.77 | 381.335B KRW | — | −922.53 KRW | −213.07% | 0.00% | Health Technology | — |
| 0048410HDBIO | 28350 KRW | −1.39% | 482.396K | 1.00 | 1.129T KRW | — | −449.60 KRW | +4.16% | 0.00% | Health Technology | — |
| 0048530INTRON BIO | 9130 KRW | −1.40% | 1.686M | 0.40 | 311.192B KRW | — | −288.03 KRW | −105.97% | 0.00% | Health Technology | — |
| 0048870SYNERGY INNOVATION | 2810 KRW | 0.00% | 105.682K | 0.91 | 232.41B KRW | 14.57 | 192.90 KRW | — | 0.00% | Health Technology | — |
| 0049960CBT | 11370 KRW | +0.62% | 2.899K | 0.64 | 80.404B KRW | 407.35 | 27.91 KRW | −98.68% | 3.96% | Health Technology | — |
| 0053030BINEX | 8120 KRW | 0.00% | 63.194K | 0.76 | 251.107B KRW | 90.45 | 89.77 KRW | −83.32% | 0.00% | Health Technology | — |
| 0053950KYUNG NAM PHARM | 2135 KRW | +4.15% | 16.354M | 1.63 | 75.991B KRW | — | −317.66 KRW | −30.59% | 0.00% | Health Technology | — |
| 0054670DHNP | 9160 KRW | +1.55% | 72.183K | 0.64 | 128.563B KRW | 6.65 | 1377.34 KRW | −13.98% | 1.09% | Health Technology | — |
| 0054950JVM | 26350 KRW | +2.13% | 58.744K | 1.04 | 303.498B KRW | 16.39 | 1607.74 KRW | +40.53% | 1.14% | Health Technology | 買入 |
| 0058110MEKICS | 5910 KRW | +6.68% | 4.637M | 0.44 | 94.043B KRW | — | −913.66 KRW | −1437.89% | 0.51% | Health Technology | — |
| 0058820CMG PHARMACEUTICAL | 2270 KRW | −0.87% | 1.388M | 0.50 | 315.285B KRW | 87.10 | 26.06 KRW | −25.17% | 0.00% | Health Technology | — |
| 0059210META | 4185 KRW | −0.12% | 317.437K | 0.44 | 95.841B KRW | 13.01 | 321.72 KRW | +1.38% | 0.48% | Health Technology | — |
| 0060280CUREXO | 16600 KRW | +2.53% | 483.992K | 0.27 | 679.869B KRW | 393.16 | 42.22 KRW | — | 0.00% | Health Technology | — |
| 0060590CTC BIO | 9650 KRW | 0.00% | 74.966K | 0.82 | 230.72B KRW | — | −290.71 KRW | −168.15% | 0.00% | Health Technology | — |
| 0061250HWAIL PHARM | 2190 KRW | +4.53% | 5.267M | 3.98 | 145.707B KRW | 264.93 | 8.27 KRW | +4849.88% | 0.00% | Health Technology | — |
| 0063160CKD BIO | 22750 KRW | −3.81% | 71.66K | 1.14 | 124.806B KRW | — | −4216.24 KRW | −121.09% | 0.00% | Health Technology | — |
| 0064550BIONEER | 31450 KRW | +2.28% | 210.473K | 1.07 | 811.734B KRW | — | −143.27 KRW | −115.94% | 0.00% | Health Technology | — |
| 0065510HUVITZ | 16920 KRW | +1.32% | 58.106K | 0.53 | 183.665B KRW | 14.28 | 1184.52 KRW | −17.48% | 1.18% | Health Technology | — |
| 0065660ANTEROGEN | 13970 KRW | +0.43% | 9.675K | 0.69 | 135.947B KRW | — | −566.11 KRW | +15.36% | 0.00% | Health Technology | — |
| 0066700THERAGEN ETEX | 4180 KRW | −0.83% | 89.482K | 0.65 | 133.782B KRW | 41.62 | 100.43 KRW | −51.34% | 0.00% | Health Technology | — |
| 0066830GENOTECH | 1700 KRW | −5.56% | 19 | 0.07 | 9.634B KRW | — | — | — | 0.00% | Health Technology | — |
| 0067080DH PHARM | 9170 KRW | 0.00% | 115.127K | 0.43 | 160.628B KRW | — | −163.30 KRW | −63.80% | 1.64% | Health Technology | — |
| 0067290JW SHINYAK | 2555 KRW | +0.79% | 140.271K | 1.00 | 123.395B KRW | — | −749.65 KRW | −2120.73% | 0.00% | Health Technology | — |
| 0067370SUNBIO | 9310 KRW | −1.27% | 12.352K | 0.36 | 114.528B KRW | 29.25 | 318.28 KRW | +50.26% | 0.54% | Health Technology | — |
 068270CELLTRION | 167700 KRW | +6.41% | 715.247K | 2.19 | 24.021T KRW | 39.61 | 4233.66 KRW | +3.56% | 0.22% | Health Technology | 強力買入 |
| 068760CELLTRIONPH | 82800 KRW | +6.15% | 223.204K | 1.34 | 3.273T KRW | 122.24 | 677.34 KRW | +7.77% | 0.00% | Health Technology | — |
| 0069620DAEWOONG PHARMA | 110600 KRW | +0.82% | 22.928K | 0.87 | 1.224T KRW | 27.39 | 4038.42 KRW | −45.66% | 0.54% | Health Technology | 強力買入 |
| 0072020CAVAC | 11500 KRW | +2.95% | 231.168K | 1.22 | 113.375B KRW | 50.38 | 228.26 KRW | −72.36% | 0.87% | Health Technology | — |
| 0078140DAEBONGLS | 9480 KRW | −0.84% | 118.319K | 0.09 | 103.789B KRW | 13.68 | 693.19 KRW | +58.32% | 0.53% | Health Technology | — |
| 0080720UNION KOREA PHARM | 4950 KRW | −2.66% | 166.615K | 0.81 | 38.095B KRW | — | −770.50 KRW | +27.02% | 0.00% | Health Technology | — |
| 0083790CGIC | 2520 KRW | +2.02% | 100.137K | 1.11 | 190.873B KRW | — | −418.34 KRW | +2.56% | 0.00% | Health Technology | — |
| 0084110HUONS GLOBAL | 22400 KRW | −0.22% | 12.033K | 0.94 | 277.871B KRW | — | −3970.14 KRW | −5401.27% | 3.35% | Health Technology | — |