健康科技 (產業)

245
股票
250431.749B
市場總值
1.031M
成交量
−2.45%
漲跌
+13.35%
月績效
+191.78%
年績效
+112.42%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000020 DONGWHA PHARM
21200.00-5.99%-1350.00賣出2.252M622.555B63.40355.67735.00醫藥:其他
000100 YUHAN
64000.00-1.84%-1200.00買入600.276K4359.840B2669.921816.00醫藥:其他
000220 YUYU PHARMA
16400.00-3.81%-650.00買入241.782K106.651B19.55908.19305.00醫藥:專業
000230 ILDONG HOLDINGS
9370.00-1.37%-130.00買入52.499K107.275B-2951.4682.00醫藥:其他
000250 SCD
54000.000.56%300.00買入316.831K1174.390B134.12401.14402.00醫藥:其他
000520 SAMIL PHARM
20550.00-3.52%-750.00買入152.286K128.088B91.17233.62431.00醫藥:其他
000640 DONGA SOCIO HOLDINGS
107000.00-0.47%-500.00強力買入19.268K656.208B22.934688.64166.00醫藥:專業
001060 JW PHARMA
37600.00-0.53%-200.00買入262.071K787.447B-1103.161223.00醫藥:其他
001360 SAMSUNG PHARM
4025.00-2.54%-105.00賣出1.389M254.028B-186.76211.00醫藥:其他
001540 AHN-GOOK PHA
15950.002.24%350.00買入261.291K178.762B53.90291.38461.00醫藥:其他
001630 CHONGKUNDANG HOLDINGS
122500.000.82%1000.00賣出41.281K608.698B15.937627.2926.00醫藥:其他
002210 DONGSUNG PHARM
12600.00-1.95%-250.00賣出239.068K302.670B-509.39325.00醫藥:其他
002390 HANDOK
34450.00-2.96%-1050.00買入153.324K488.604B2835.72953.00醫藥:其他
002620 JEIL PHARMA HOLDINGS
24500.00-0.61%-150.00買入66.587K378.406B-5742.96醫藥:其他
002720 KUKJE PHARMA
11600.003.11%350.00買入14.105M197.003B-107.79417.00醫藥:其他
002800 SINSIN PHARM
9410.00-4.56%-450.00買入667.012K149.581B71.72137.47314.00醫藥:專業
003000 BUKWANG PHARM
35450.00-4.19%-1550.00賣出1.948M2303.280B-165.59638.00醫藥:專業
003060 APROGEN PHARMACEUTICALS
1420.00-3.07%-45.00賣出4.279M583.906B519.542.82108.00醫藥:其他
003090 DAEWOONG
34250.00-3.66%-1300.00強力買入1.553M1504.130B23.231530.05287.00醫藥:其他
003120 ILSUNG PHARM
84000.00-0.94%-800.00賣出7.357K130.064B16.685083.80239.00醫藥:其他
003220 DAEWON PHARM
19950.00-2.21%-450.00買入509.937K406.483B53.15383.841005.00醫藥:專業
003520 YUNGJIN PHARM
6210.00-3.27%-210.00中立1.726M1174.170B490.4913.09646.00醫藥:其他
003850 BORYUNG PHARM
16400.00-0.61%-100.00賣出407.388K750.091B21.90753.521369.00醫藥:專業
004080 SHINHUNG
9140.00-0.11%-10.00買入75987.327B11.67784.31283.00醫療專業
004310 HYUNDAI PHARM
5940.00-2.78%-170.00賣出771.849K164.444B51.77118.03醫藥:專業
004720 WOORIDUL PHARM
12050.00-3.21%-400.00買入2.864M170.120B-111.90268.00醫藥:其他
005250 GCH CORP
28950.001.76%500.00買入314.509K1291.680B-48.89195.00醫藥:其他
005500 SAMJIN PHARM
29200.001.21%350.00買入77.519K354.936B42.75674.90706.00醫藥:其他
005690 PHARMICELL
20900.00-4.78%-1050.00賣出2.421M1315.820B310.4570.70120.00醫藥:專業
006280 GC CORP
299000.004.36%12500.00買入470.451K3269.860B503.652040.00醫藥:專業
006620 DONGKOO BIO & PHARMA
24300.00-2.61%-650.00賣出158.338K235.291B16.461515.73295.00醫藥:通用
007370 JINYANGPHARM
6840.00-0.15%-10.00買入418.145K76.566B106.6164.25188.00醫藥:其他
007570 ILYANG PHARM
81300.003.04%2400.00買入4.795M1436.390B169.12466.54631.00醫藥:其他
008930 HANMI SCIENCE
63300.00-3.65%-2400.00買入385.091K4249.030B437.4585.00醫藥:專業
009290 KWANGDONG PHARM
8900.00-1.98%-180.00賣出534.358K359.392B14.61621.65999.00醫藥:其他
009300 SAM-A PHARM.
17950.00-4.52%-850.00賣出33.076K114.743B12.531500.46308.00醫藥:其他
009420 HANALL BIOPHARMA
30100.000.00%0.00買入190.177K1540.420B77.99385.97313.00醫藥:其他
011040 KDPHARM
12400.00-1.59%-200.00買入421.552K297.184B14.26883.83588.00醫藥:通用
012790 SHINIL PHARM
25750.00-2.09%-550.00買入978.164K276.313B34.47763.01375.00醫藥:其他
014570 KOREAN DRUG
10850.00-1.81%-200.00賣出226.461K120.386B36.53302.50258.00醫藥:通用
016580 WHANIN PHARM
15300.00-1.92%-300.00賣出129.000K238.167B1223.44488.00醫藥:專業
017180 MYUNGMOON PHARM
5870.00-4.86%-300.00賣出1.119M208.582B-996.61534.00醫藥:其他
018620 WOOGENE B&G
3770.00-2.20%-85.00買入1.833M104.292B-377.7095.00醫藥:通用
018680 SEOUL PHARMA
9990.00-2.54%-260.00賣出164.147K86.976B-387.33174.00醫藥:其他
019170 SHINPOONG PHARM
75100.000.00%0.00買入2.636M3752.950B1522.9649.31767.00醫藥:專業
023910 DAIHANPHARM
30900.00-2.37%-750.00買入30.697K189.900B6.624783.72699.00醫藥:專業
031390 GREEN CROSS CELL
50200.002.14%1050.00強力買入324.997K592.810B-234.28235.00生物技術
032300 KOREA PHARMA
16100.00-3.30%-550.00459.111K醫藥:專業
032620 UBCARE
10950.00-2.67%-300.00賣出939.728K570.854B139.78257.00醫療專業
033270 KUP
29100.005.24%1450.00買入1.417M410.415B12.312246.90873.00醫藥:專業
034940 CHOA PHARM.
4810.00-3.22%-160.00賣出733.937K153.970B-73.36280.00醫藥:其他
036480 DSMBIO
17850.000.00%0.00買入170.832K67.830B23.48760.23134.00醫藥:其他
038290 MACROGEN
33750.00-1.89%-650.00賣出141.008K337.736B-1271.81488.00生物技術
039200 OCT INC.
29350.00-4.40%-1350.00買入548.962K896.449B-864.2236.00醫藥:其他
041830 INBODY
17500.002.34%400.00買入159.582K226.538B11.361504.81212.00醫療專業
041910 ESTECHPHARMA
12800.001.99%250.00買入1.290M146.585B12.501003.66158.00醫藥:其他
041920 MEDIANA
19200.00-3.03%-600.00賣出177.292K169.832B18.751055.75156.00醫療專業
041960 KOMIPHARM
15800.00-2.17%-350.00賣出430.225K1031.780B-330.97150.00醫藥:其他
043090 CUBE&COMPANY
2985.00-2.13%-65.00賣出333.589K99.400B-244.8516.00生物技術
043150 VATECH
22900.00-2.14%-500.00賣出96.011K347.591B12.311900.54390.00醫療專業
044820 COSMAX BTI
24200.002.98%700.00買入157.155K224.539B-176.55159.00醫藥:專業
044960 EAGLE VET. TECH
8640.00-2.37%-210.00買入1.061M108.633B72.97121.28124.00醫藥:專業
047920 MEDIFORUM PHARM
6050.005.77%330.00買入1.222M80.322B60.7994.10133.00醫藥:專業
048260 OSSTEMIMPLANT
42100.00-1.17%-500.00買入467.035K579.792B-998.001879.00醫療專業
048530 INTRON BIO
16400.000.00%0.00買入829.497K513.171B-113.42105.00生物技術
049960 CBT
16150.00-1.22%-200.00賣出43.432K115.692B881.64140.00生物技術
052670 CHEIL BIO
8600.00-3.80%-340.00買入1.010M126.314B275.3232.4751.00生物技術
053030 BINEX
19850.00-4.11%-850.00買入2.048M645.587B56.32367.56488.00生物技術
053950 KYUNG NAM PHARM
7070.00-0.28%-20.00賣出149.567K123.666B-215.63254.00醫藥:專業
054670 DHNP
12300.00-2.77%-350.00買入295.467K177.546B11.041145.32332.00醫藥:通用
054950 JVM
31300.00-1.11%-350.00賣出41.057K184.540B23.831328.09320.00醫療專業
056090 U&I
4705.000.00%0.00賣出15.038K36.021B-280.80130.00醫療專業
058110 MEKICS
42350.00-2.08%-900.00買入177.552K292.734B1384.7056.00醫療專業
058820 CMG PHARMACEUTICAL
4600.001.88%85.00買入4.924M627.097B141.9231.81241.00醫藥:其他
059210 META
2660.00-2.21%-60.00賣出408.215K62.291B19.47139.70242.00醫療專業
060280 CUREXO
6020.00-1.79%-110.00賣出94.589K204.480B-608.4862.00醫療專業
060590 CTC BIO
8280.00-5.91%-520.00賣出388.314K181.838B-683.18196.00醫藥:專業
061250 HWAIL PHARM
13700.001.86%250.00買入1.223M220.757B54.84245.25142.00醫藥:其他
063160 CKD BIO
51500.000.98%500.00買入395.741K274.581B21.772343.18421.00醫藥:專業
064550 BIONEER
21300.00-11.25%-2700.00買入5.022M545.693B-1159.78377.00生物技術
065510 HUVITZ
6880.00-3.78%-270.00賣出118.714K78.050B-393.84172.00醫療專業
065660 ANTEROGEN
61600.00-7.23%-4800.00賣出242.910K594.676B-486.6750.00生物技術
066830 GENOTECH
3495.005.91%195.00買入2.899K18.243B31.00生物技術
067080 DH PHARM
15000.00-6.54%-1050.00買入1.024M274.856B25.96618.22357.00醫藥:其他
067370 SUNBIO
13250.001.15%150.00買入8.782K100.379B23.00醫藥:專業
068270 CELLTRION
304500.00-1.30%-4000.00賣出1.038M41254.500B2980.632111.00生物技術
068760 CELLTRIONPH
112700.00-3.92%-4600.00賣出380.849K4195.390B390.92300.84668.00醫藥:專業
069620 DAEWOONG PHARMA
117000.001.74%2000.00買入275.873K1237.710B70.541630.281464.00醫藥:專業
072020 CAVAC
17550.00-1.40%-250.00買入195.248K175.485B528.63164.00生物技術
074430 AMINOLOGICS
2350.00-4.47%-110.00買入1.154M216.054B-24.8227.00醫療專業
078160 MEDIPOST
27750.000.00%0.00買入145.445K426.789B-677.40232.00生物技術
080720 UNION KOREA PHARM
13900.00-4.79%-700.00賣出135.670K115.394B-286.32190.00醫藥:專業
083790 CRYSTAL
14600.00-3.31%-500.00買入563.528K642.686B-1125.3369.00生物技術
084110 HUONS GLOBAL
33750.00-1.17%-400.00買入63.576K389.247B12.792669.07164.00醫藥:其他
084650 LABGEN
36900.00-5.87%-2300.00中立1.884M434.725B2637.91218.00生物技術
084990 HELIXMITH
58000.00-3.33%-2000.00賣出340.322K1605.000B-5240.04105.00生物技術
085370 LUTRONIC
6000.00-0.66%-40.00賣出150.638K149.909B-178.26302.00醫療專業
086060 GENEBIOTECH
6030.00-1.79%-110.00賣出249.667K52.869B生物技術
086080 DINONA
5870.000.51%30.00買入17.131K135.870B28.00醫藥:專業
086220 NATURALFNP
3095.0010.54%295.00強力買入5631.721B151.00生物技術
086450 DONGKOOK PHARM
152100.000.33%500.00買入31.027K1332.510B22.466867.16964.00醫藥:其他
086460 SNP GENETICS
3655.0014.94%475.00買入5.254K5.800B4.00生物技術
086820 BIO SOLUTION CO.,LTD.
29700.00-2.14%-650.00買入124.997K241.939B-156.5070.00生物技術
086890 ISU ABXIS
8440.00-1.86%-160.00買入394.780K228.978B-711.23158.00醫藥:其他
086900 MEDYTOX
187000.004.06%7300.00買入344.056K995.307B151.671184.80600.00生物技術
087010 PEPTRON
20000.00-4.53%-950.00賣出366.052K321.090B-1254.1682.00生物技術
091990 CELLTRION HEALTHCARE
104200.00-3.70%-4000.00買入3.197M16246.800B117.41925.27116.00醫藥:專業
092040 AMICOGEN
40000.000.63%250.00強力買入551.369K755.444B730.39182.00生物技術
092590 LUXPIA
1525.0014.66%195.00買入7529.697B91.00生物技術
095700 GENEXINE
118700.00-0.84%-1000.00買入814.447K2853.100B-2042.54161.00生物技術
096530 SEEGENE
221400.00-19.11%-52300.00賣出6.180M7114.000B130.532096.77314.00生物技術
096760 JW HOLDINGS
5370.00-0.92%-50.00賣出173.567K359.351B-425.56154.00醫藥:專業
099190 I-SENS
27350.00-1.80%-500.00賣出49.209K378.621B15.341819.24676.00醫療專業
100120 VIEWORKS
35600.00-2.60%-950.00賣出108.806K347.178B13.632681.59290.00醫療專業
100700 SEWOONMEDICAL
3685.00-3.53%-135.00賣出646.385K165.372B17.17222.50222.00醫療專業
102460 REYON PHARMACEUTICAL
19250.00-5.17%-1050.00買入473.841K335.516B106.13191.28476.00醫藥:其他
102940 KLS
31400.00-3.38%-1100.00賣出117.876K370.507B-5125.83489.00生物技術
104540 CORENTEC
8360.00-0.24%-20.00買入40.092K88.722B26.46316.72140.00醫療專業
106190 HTP
10550.00-3.65%-400.00賣出75.536K77.622B-669.1596.00醫藥:其他
115180 QURIENT
28850.00-2.20%-650.00買入115.891K287.092B-2195.38生物技術
115480 CU MEDICAL
2980.00-2.30%-70.00買入806.685K70.396B-242.05101.00醫療專業
119610 INTEROJO
21950.00-2.44%-550.00賣出53.855K251.455B1676.58558.00醫療專業
122310 GENORAY
12200.00-3.56%-450.00買入1.129M181.484B13.36960.81202.00醫療專業
128940 HANMIPHARM
306500.00-2.23%-7000.00買入126.477K3687.580B3083.372411.00醫藥:其他
131030 DHP
7950.000.89%70.00賣出185.521K128.239B8.39939.60165.00醫藥:其他
131220 DAIHAN SCIENTIFIC
5770.00-1.70%-100.00買入264.692K43.746B36.21162.12127.00醫療專業
138610 NIBEC
23750.003.49%800.00買入387.992K227.273B-278.0771.00醫藥:通用
140410 MEZZION PHARMA
173900.00-0.29%-500.00賣出77.284K1518.320B-2573.7765.00醫藥:專業
140860 PARK SYSTEMS
56000.00-1.41%-800.00賣出32.342K377.039B38.031493.46167.00醫療專業
141080 LEGOCHEM BIO
52500.000.96%500.00買入587.674K1231.560B53.13978.8298.00醫藥:專業
142280 GCMS
10750.00-4.87%-550.00賣出651.035K238.060B-83.64165.00醫藥:其他
142760 BLS
8520.001.79%150.00強力買入640.005K160.583B-1577.6158.00生物技術
144510 GREEN CROSS LAB CELL
56000.001.82%1000.00買入180.076K580.475B56.74432.00生物技術
145020 HUGEL
163900.00-2.38%-4000.00買入110.291K2054.480B19.348842.01429.00生物技術
145720 DENTIUM
43400.00-1.14%-500.00賣出48.255K378.587B27.921572.74598.00醫療專業
149300 APURES
1610.000.62%10.00賣出19.933K醫藥:專業
149980 HIRONIC
4250.00-1.05%-45.00賣出41.438K53.819B19.20223.6582.00醫療專業
150840 INTROMEDIC
2055.00-3.07%-65.00強力賣出457.441K57.231B-817.1054.00醫療專業
153710 OPTIPHARM
27150.006.89%1750.00買入470.745K365.196B-58.3667.00醫藥:專業
156100 L&K BIOMED
9660.001.05%100.00買入178.300K115.722B-966.2575.00醫療專業
164060 ILOODA
16250.004.17%650.00873.577K醫療專業
166480 CORESTEM
23200.00-3.53%-850.00買入297.423K378.003B-358.6561.00生物技術
170900 DONGA ST
98200.00-0.30%-300.00買入29.753K831.182B8.5511516.501592.00醫藥:專業
175250 ICURE PHARM. INC.
45950.00-3.57%-1700.00賣出239.720K346.536B-1449.26237.00醫藥:專業
176750 DUCHEMBIO
6000.000.00%0.00買入1.803K53.152B82.00醫藥:專業
179290 MITECH
4005.000.25%10.00買入423.726K121.532B27.70144.22160.00醫療專業
179530 ADBIOTECH
15200.002.70%400.00買入100生物技術
182400 NKMAX
17200.00-1.15%-200.00買入332.344K569.122B-440.63生物技術
183490 ENZYCHEM LSC
130600.00-3.69%-5000.00買入393.317K1115.380B-2267.74醫藥:專業
185490 EYEGENE
13800.006.15%800.00買入485.965K149.352B-922.7060.00生物技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出