健康科技 (部門)

264
股票
263807.203B
市場總值
286.074K
成交量
+1.36%
漲跌
+3.32%
月績效
+37.63%
年績效
−5.74%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000020 DONGWHA PHARM
14800.00-0.67%-100.00賣出55.334K411.355B13.151147.99醫藥:其他
000100 YUHAN
64900.00-0.46%-300.00買入93.092K4260.755B43.451491.401855.00醫藥:其他
000220 YUYU PHARMA
9120.00-0.87%-80.00賣出123.093K148.664B-55.57醫藥:專業
000230 ILDONG HOLDINGS
14450.00-0.34%-50.00買入9.252K163.735B-2661.8494.00醫藥:其他
000250 SCD
52800.000.19%100.00賣出87.996K1162.986B-292.06醫藥:其他
000520 SAMIL PHARM
9570.00-0.52%-50.00賣出17.828K124.603B871.9211.12450.00醫藥:其他
000640 DONGA SOCIO HOLDINGS
125500.000.40%500.00買入7.759K757.144B4.8925560.51157.00醫藥:專業
001060 JW PHARMA
29200.00-0.51%-150.00賣出23.503K624.329B-376.03醫藥:其他
001360 SAMSUNG PHARM
8230.000.37%30.00賣出3.919M549.956B-660.01197.00醫藥:其他
001540 AHN-GOOK PHA
13800.002.22%300.00買入54.309K154.698B-218.60423.00醫藥:其他
001630 CHONGKUNDANG HOLDINGS
109000.000.46%500.00買入6.252K541.287B7.7714287.6340.00醫藥:其他
002210 DONGSUNG PHARM
10550.000.48%50.00賣出43.790K246.099B-414.00醫藥:其他
002390 HANDOK
27900.00-0.53%-150.00賣出22.370K386.067B13.022147.40醫藥:其他
002620 JEIL PHARMA HOLDINGS
24850.00-0.60%-150.00買入5.802K383.778B47.08532.13醫藥:其他
002720 KUKJE PHARMA
7260.00-0.68%-50.00賣出52.395K134.367B-100.39醫藥:其他
002800 SINSIN PHARM
8510.00-1.05%-90.00買入72.638K130.466B-81.69醫藥:專業
003000 BUKWANG PHARM
21450.000.70%150.00買入208.146K1458.085B-138.39624.00醫藥:專業
003060 APROGEN PHARMACEUTICALS
1250.00-1.19%-15.00買入3.060M504.192B41.7030.10109.00醫藥:其他
003090 DAEWOONG
38400.002.54%950.00強力買入164.496K1555.994B18.132068.05299.00醫藥:其他
003120 ILSUNG PHARM
86200.00-1.82%-1600.00賣出6.232K134.665B-1941.24228.00醫藥:其他
003220 DAEWON PHARM
16100.000.62%100.00賣出60.383K329.607B163.4498.511017.00醫藥:專業
003520 YUNGJIN PHARM
6090.000.16%10.00賣出296.508K1111.986B-20.51630.00醫藥:其他
003850 BORYUNG PHARM
23400.001.30%300.00強力買入140.409K1248.116B29.99761.79醫藥:專業
004080 SHINHUNG
14750.000.68%100.00買入4.750K136.995B8.231762.90266.00醫療專業
004310 HYUNDAI PHARM
7090.00-0.70%-50.00賣出89.143K199.051B172.7941.50384.00醫藥:專業
004720 PHARMGEN SCIENCE
10250.000.99%100.00賣出86.423K148.911B5.022238.17260.00醫藥:其他
005250 GCH CORP
34600.001.62%550.00賣出105.607K1530.009B42.46794.88165.00醫藥:其他
005500 SAMJIN PHARM
27900.000.72%200.00買入130.005K340.788B12.662129.00714.00醫藥:其他
005690 PHARMICELL
17000.001.19%200.00中立224.780K1007.093B159.91104.75110.00醫藥:專業
006120 SK DISCOVERY
54800.00-0.18%-100.00買入53.207K1102.523B4.1113099.3934.00醫藥:專業
006280 GC CORP
329000.000.92%3000.00賣出33.947K3720.696B37.218708.092076.00醫藥:專業
006620 DONGKOO BIO & PHARMA
9190.000.11%10.00賣出88.090K256.530B33.02280.40325.00醫藥:通用
007370 JINYANGPHARM
6250.000.64%40.00買入22.429K69.412B17.02366.53179.00醫藥:其他
007570 ILYANG PHARM
37500.00-0.27%-100.00賣出84.622K684.515B86.45441.89651.00醫藥:其他
008930 HANMI SCIENCE
69100.001.32%900.00買入44.461K4498.040B163.15419.8686.00醫藥:專業
009290 KWANGDONG PHARM
9220.000.55%50.00買入90.761K376.709B9.23998.931021.00醫藥:其他
009300 SAM-A PHARM.
16550.002.16%350.00買入25.985K98.874B-270.32297.00醫藥:其他
009420 HANALL BIOPHARMA
21400.000.71%150.00賣出75.029K1088.073B52.78398.84醫藥:其他
011040 KDPHARM
10950.000.92%100.00買入110.579K301.020B22.37493.83632.00醫藥:通用
012790 SHINIL PHARM
15550.001.30%200.00買入178.567K165.926B26.00600.09386.00醫藥:其他
014570 KOREAN DRUG
11100.000.00%0.00買入49.069K120.789B13.12850.16268.00醫藥:通用
016580 WHANIN PHARM
21950.000.23%50.00買入69.386K334.349B12.431762.05485.00醫藥:專業
017180 MYUNGMOON PHARM
5580.000.36%20.00賣出169.380K187.960B-778.50336.00醫藥:其他
018620 WOOGENE B&G
2695.000.37%10.00賣出128.852K77.562B-110.1698.00醫藥:通用
018680 SEOUL PHARMA
8200.000.37%30.00賣出6.120K69.645B-135.75182.00醫藥:其他
019170 SHINPOONG PHARM
80400.001.39%1100.00買入3.472M4140.167B806.4293.75醫藥:專業
023910 DAIHANPHARM
34750.00-0.86%-300.00賣出14.229K210.300B13.662594.72681.00醫藥:專業
031390 GREEN CROSS CELL
41300.000.98%400.00買入30.250K516.619B151.97269.13268.00生物技術
032300 KOREA PHARMA
44300.00-0.34%-150.00賣出32.781K484.803B144.25311.95276.00醫藥:專業
032620 UBCARE
8860.000.34%30.00買入162.169K448.058B40.73234.95272.00醫療專業
033270 KUP
51000.00-0.20%-100.00賣出63.419K758.490B31.621625.03834.00醫藥:專業
034940 CHOA PHARM.
4230.000.71%30.00賣出29.040K130.115B-56.23醫藥:其他
036480 DSMBIO
20000.00-0.50%-100.00買入14.523K76.380B101.71201.56130.00醫藥:其他
038290 MACROGEN
31600.000.80%250.00賣出23.386K307.224B-93.79503.00生物技術
039200 OCT INC.
35250.00-0.28%-100.00賣出54.108K1057.490B-254.7144.00醫藥:其他
041830 INBODY
29350.00-2.81%-850.00買入95.547K393.411B17.741736.17227.00醫療專業
041910 ESTECHPHARMA
13000.00-0.38%-50.00買入140.165K152.424B12.81979.90174.00醫藥:其他
041920 MEDIANA
14650.002.09%300.00賣出11.825K123.301B12.341178.98醫療專業
041960 KOMIPHARM
10950.001.86%200.00買入142.571K686.790B-15.88醫藥:其他
043090 CUBE&COMPANY
2900.004.50%125.00買入2.085M90.438B-232.5310.00生物技術
043150 VATECH
38200.002.41%900.00強力買入73.639K554.064B-1024.89醫療專業
044820 COSMAX BTI
20700.000.49%100.00買入19.741K196.830B-222.19醫藥:專業
044960 EAGLE VET. TECH
8280.00-0.12%-10.00買入55.721K101.759B34.40241.60醫藥:專業
047920 HLBPHARMA
14550.00-0.68%-100.00賣出124.226K327.534B-3904.85135.00醫藥:專業
048260 OSSTEMIMPLANT
98700.001.54%1500.00買入249.345K1322.907B10.879316.311925.00醫療專業
048530 INTRON BIO
23550.00-2.08%-500.00買入134.558K808.867B64.16537.27生物技術
049960 CBT
19950.000.25%50.00強力買入16.915K140.725B47.69415.17123.00生物技術
052670 CHEIL BIO
3260.00-0.15%-5.00賣出66.382K89.419B63.5551.53生物技術
053030 BINEX
21600.00-1.14%-250.00賣出299.789K681.891B54.39425.65504.00生物技術
053950 KYUNG NAM PHARM
7010.000.86%60.00買入251.969K121.224B-206.05醫藥:專業
054670 DHNP
11800.000.85%100.00賣出36.488K164.213B-682.65326.00醫藥:通用
054950 JVM
17400.001.75%300.00賣出71.877K187.177B23.59727.08醫療專業
056090 U&I
4830.000.00%0.00買入13.875K44.110B-1580.01128.00醫療專業
058110 MEKICS
15550.000.32%50.00賣出23.875K248.783B8.021932.54118.00醫療專業
058820 CMG PHARMACEUTICAL
5270.003.13%160.00強力買入6.493M709.739B2477.822.07237.00醫藥:其他
059210 META
3055.00-0.16%-5.00買入99.391K70.077B-91.00237.00醫療專業
060280 CUREXO
9960.001.84%180.00買入134.648K327.018B-4.90醫療專業
060590 CTC BIO
7080.003.36%230.00買入69.860K153.454B-891.77201.00醫藥:專業
061250 HWAIL PHARM
4060.001.12%45.00賣出432.393K263.519B118.5133.88142.00醫藥:其他
063160 CKD BIO
57400.000.35%200.00賣出19.961K313.797B170.01338.81醫藥:專業
064550 BIONEER
18200.001.68%300.00買入140.676K449.863B4.564030.77生物技術
065510 HUVITZ
10200.000.99%100.00買入55.845K107.074B-269.56醫療專業
065660 ANTEROGEN
70900.009.92%6400.00強力買入561.315K607.709B-688.7958.00生物技術
066830 GENOTECH
3210.00-1.23%-40.00強力賣出36418.248B10.00生物技術
067080 DH PHARM
12800.000.79%100.00買入56.953K222.461B-84.93醫藥:其他
067370 SUNBIO
33500.00-2.76%-950.00賣出11.951K397.542B醫藥:專業
068270 CELLTRION
278500.004.90%13000.00買入1.095M36265.547B60.674398.73生物技術
068760 CELLTRIONPH
154900.0011.60%16100.00強力買入1.523M5062.164B195.62713.34醫藥:專業
069620 DAEWOONG PHARMA
159000.000.32%500.00買入36.202K1754.469B-1016.581415.00醫藥:專業
072020 CAVAC
19100.002.14%400.00強力買入120.535K184.357B58.90315.79181.00生物技術
074430 AMINOLOGICS
3005.000.50%15.00賣出624.314K262.602B76.5539.19醫療專業
078160 MEDIPOST
31850.001.43%450.00賣出130.859K506.959B-746.59245.00生物技術
080720 UNION KOREA PHARM
15500.000.32%50.00賣出29.385K122.113B-1452.18醫藥:專業
083790 CRYSTALGENOMICS
8240.001.10%90.00買入857.090K564.245B-418.49生物技術
084110 HUONS GLOBAL
66800.00-0.30%-200.00買入57.196K792.212B18.353673.66183.00醫藥:其他
084650 LABGEN
23550.004.90%1100.00強力買入374.249K254.182B4.734830.44生物技術
084990 HELIXMITH
39800.002.05%800.00買入739.287K1335.209B-1987.84生物技術
085370 LUTRONIC
14050.00-1.06%-150.00買入212.740K357.380B-587.68277.00醫療專業
086060 GENEBIOTECH
7050.001.44%100.00買入132.064K59.844B生物技術
086080 DINONA
3855.001.18%45.00賣出7.644K125.467B22.00醫藥:專業
086220 NATURALFNP
2395.00-0.21%-5.00買入85025.324B生物技術
086450 DONGKOOK PHARM
28700.00-0.17%-50.00買入50.004K1263.514B23.871240.441041.00醫藥:其他
086460 SNP GENETICS
5800.005.26%290.00買入1.040K10.578B4.00生物技術
086820 BIO SOLUTION CO.,LTD.
29700.000.34%100.00買入40.444K235.960B-161.2373.00生物技術
086890 ISU ABXIS
15650.00-2.49%-400.00賣出301.738K511.533B-681.30145.00醫藥:其他
086900 MEDYTOX
180100.001.75%3100.00買入51.006K1026.425B32.645444.30生物技術
087010 PEPTRON
12700.00-0.39%-50.00賣出39.136K262.992B-1176.4196.00生物技術
091990 CELLTRION HEALTHCARE
122900.004.51%5300.00買入1.562M18032.994B92.021281.14135.00醫藥:專業
092040 AMICOGEN
37150.000.68%250.00強力買入111.314K701.741B17.992062.98201.00生物技術
092590 LUXPIA
5250.00-9.48%-550.00買入4.584K42.288B116.00生物技術
095700 GENEXINE
86900.002.60%2200.00賣出231.011K2112.045B37.372605.55156.00生物技術
096530 SEEGENE
65900.005.61%3500.00賣出1.663M3228.695B5.0812182.39616.00生物技術
096760 JW HOLDINGS
4705.00-0.11%-5.00賣出43.844K321.147B16.59288.08醫藥:專業
099190 I-SENS
28950.00-1.03%-300.00買入55.986K397.656B14.432007.05醫療專業
100120 VIEWORKS
38100.000.13%50.00強力買入23.384K358.543B15.002470.59331.00醫療專業
100700 SEWOONMEDICAL
5380.00-0.55%-30.00賣出185.531K234.205B21.87248.23醫療專業
102460 REYON PHARMACEUTICAL
44250.00-1.01%-450.00買入1.429M793.548B157.79282.01506.00醫藥:其他
102940 KLS
25600.00-0.19%-50.00買入17.408K292.414B-3551.25436.00生物技術
104540 CORENTEC
17950.004.06%700.00買入94.520K200.907B124.54143.27醫療專業
106190 HTP
15350.00-0.97%-150.00賣出7.955K109.876B-374.41121.00醫藥:其他
115480 CU MEDICAL
1670.000.91%15.00買入229.037K44.470B-417.11101.00醫療專業
119610 INTEROJO
27450.001.67%450.00強力買入87.147K310.598B29.28934.92572.00醫療專業
122310 GENORAY
10450.000.48%50.00買入23.598K148.656B14.95699.17醫療專業
128940 HANMIPHARM
330000.001.23%4000.00賣出28.240K3906.931B163.722003.382336.00醫藥:其他
131030 DHP
8510.001.31%110.00強力買入118.127K134.747B11.19749.75147.00醫藥:其他
131220 DAIHAN SCIENTIFIC
12950.000.39%50.00賣出35.335K96.136B47.71266.17123.00醫療專業
138610 NIBEC
32800.00-0.76%-250.00賣出32.482K327.293B-484.5766.00醫藥:通用
140410 MEZZION PHARMA
140000.000.72%1000.00賣出23.320K1236.086B-1485.0555.00醫藥:專業
140860 PARK SYSTEMS
129500.00-5.13%-7000.00賣出82.891K908.572B483.61290.94187.00醫療專業
141080 LEGOCHEM BIO
50600.00-0.20%-100.00中立101.910K1222.673B-726.8099.00醫藥:專業
142280 GCMS
9930.000.20%20.00賣出36.396K208.777B30.46325.68143.00醫藥:其他
142760 BLS
6550.003.64%230.00買入303.078K173.245B-973.4958.00生物技術
144510 GREEN CROSS LAB CELL
99200.004.86%4600.00買入146.952K998.413B106.34901.84440.00生物技術
145020 HUGEL
236700.002.69%6200.00買入40.593K2836.618B56.494360.81438.00生物技術
145720 DENTIUM
65100.000.46%300.00買入46.843K558.828B20.163217.05537.00醫療專業
149300 APURES
2040.004.35%85.00賣出11醫藥:專業
149980 HIRONIC
6730.000.60%40.00強力買入66.363K82.512B36.04187.2983.00醫療專業
150840 INTROMEDIC
2525.002.02%50.00買入254.739K89.532B-187.5063.00醫療專業
153710 OPTIPHARM
14350.002.87%400.00買入760.833K203.523B-220.8976.00醫藥:專業
156100 L&K BIOMED
19450.00-2.26%-450.00賣出146.048K266.515B-454.87醫療專業
164060 ILOODA
13050.001.16%150.00買入49.458K100.814B91.00醫療專業
166480 CORESTEM
19000.003.26%600.00買入374.832K289.201B-876.8860.00生物技術
170900 DONGA ST
87100.00-0.23%-200.00買入24.080K736.671B-2200.22醫藥:專業
175250 ICURE PHARM. INC.
42250.000.12%50.00強力賣出81.851K374.520B-1800.97醫藥:專業
176750 DUCHEMBIO
11500.000.44%50.00買入4.074K101.432B77.00醫藥:專業
179290 MITECH
5300.001.92%100.00買入298.071K162.139B22.08235.51172.00醫療專業
179530 ADBIOTECH
11800.00-0.42%-50.00賣出1.021K生物技術
182400 NKMAX
14700.000.00%0.00買入235.600K512.893B-1350.90133.00生物技術
183490 ENZYCHEM LSC
97200.001.04%1000.00賣出68.878K801.475B-2489.62醫藥:專業
185490 EYEGENE
35700.003.48%1200.00買入987.570K550.334B-1110.6165.00生物技術
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特