醫療保健 (產業)

246
股票
135513.713B
市場總值
479.787K
成交量
+0.08%
股息殖利率
−0.87%
漲跌
+3.71%
月績效
−5.35%
年績效
−6.47%
YTD績效
公司
產業
           
000020 DONGWHA PHARM
8220.00-1.44%-120.00買入172.851K230.248B39.54210.91723.00製藥
000100 YUHAN
216000.00-0.46%-1000.00強力賣出24.844K2529.197B55.833886.801594.00製藥
000220 YUYU PHARMA
11150.00-3.46%-400.00賣出18.492K84.790B21.62579.46243.00製藥
000230 ILDONG HOLDINGS
10950.00-1.35%-150.00強力賣出24.124K119.395B23.84465.601449.00製藥
000250 SCD
30600.00-4.08%-1300.00賣出179.054K682.845B81.83390.75364.00製藥
000520 SAMIL PHARM
20650.00-2.36%-500.00強力賣出37.661K129.089B-631.11395.00製藥
000640 DONGA SOCIO HOLDINGS
92200.002.10%1900.00買入11.671K554.288B-29232.63273.00製藥
001060 JW PHARMA
29600.00-0.67%-200.00買入35.700K598.019B-406.641095.00製藥
001360 SAMSUNG PHARM
4390.00-4.67%-215.00買入3.148M269.712B296.2915.54205.00製藥
001540 AHN-GOOK PHA
10450.00-3.24%-350.00強力賣出59.357K123.759B14.78743.90606.00製藥
001630 CHONGKUNDANG HOLDINGS
95900.00-1.44%-1400.00買入33.723K487.459B14.326793.9524.00製藥
002210 DONGSUNG PHARM
16850.00-3.71%-650.00強力賣出527.794K413.010B-456.77323.00製藥
002390 HANDOK
21450.00-1.61%-350.00強力賣出39.563K300.045B64.84336.21883.00製藥
002620 JEIL PHARMA HOLDINGS
18500.00-0.54%-100.00買入5.406K285.531B19.49946.261190.00製藥
002630 OBI
389.00-2.99%-12.00強力賣出1.636M91.643B308.501.30162.00生物技術與醫學研究
002720 KUKJE PHARMA
4655.00-3.82%-185.00買入601.691K84.755B-219.78414.00製藥
002800 SINSIN PHARM
6550.00-2.38%-160.00賣出149.912K101.794B39.58169.53製藥
003000 BUKWANG PHARM
14500.00-2.36%-350.00賣出136.124K905.122B7.142080.04617.00製藥
003060 APROGEN PHARMACEUTICALS
1125.00-7.02%-85.00買入14.981M292.400B-63.0196.00製藥
003090 DAEWOONG
13400.00-0.74%-100.00賣出37.442K784.917B13.091031.16714.00製藥
003120 ILSUNG PHARM
82900.00-1.19%-1000.00強力賣出253223.174B26.863123.80230.00製藥
003220 DAEWON PHARM
16600.00-0.90%-150.00買入49.344K324.350B12.931295.38738.00製藥
003520 YUNGJIN PHARM
5700.00-2.23%-130.00買入738.280K1066.263B1164.705.01617.00製藥
003850 BORYUNG PHARM
15550.000.00%0.00買入237.849K653.723B21.83712.161144.00製藥
004080 SHINHUNG
9420.000.00%0.00強力賣出1.186K89.886B-83.84321.00醫療設備、供應與分銷
004310 HYUNDAI PHARM
4965.00-3.40%-175.00賣出434.357K164.480B140.7136.53390.00製藥
004720 WOORIDUL PHARM
6170.00-1.75%-110.00強力賣出94.951K72.398B28.03235.24222.00製藥
005250 GCH CORP
21100.000.48%100.00買入49.465K943.618B-127.41170.00製藥
005500 SAMJIN PHARM
26400.00-2.04%-550.00賣出53.535K331.561B100.43268.34680.00製藥
005690 PHARMICELL
7880.00-2.84%-230.00強力賣出694.447K486.162B-157.64120.00製藥
006140 PJ ELECTRO
4935.000.00%0.00買入2.344K74.025B10.14486.86242.00先進醫療設備與技術
006280 GC CORP
123500.00-1.59%-2000.00買入14.187K1432.354B82.261525.571766.00製藥
006620 DONGKOO BIO & PHARMA
15100.00-3.21%-500.00強力賣出40.554K149.417B39.75392.43288.00製藥
007370 JINYANGPHARM
3780.000.67%25.00買入58.899K41.971B20.56182.73194.00製藥
007570 ILYANG PHARM
21550.00-1.82%-400.00賣出37.723K399.604B583.9537.59636.00製藥
008930 HANMI SCIENCE
39400.00-0.38%-150.00賣出301.285K2508.043B154.24256.4298.00製藥
009290 KWANGDONG PHARM
7050.00-2.35%-170.00賣出128.074K378.478B12.88560.61888.00製藥
009300 SAM-A PHARM.
16350.00-2.68%-450.00賣出3.080K102.536B11.561453.43313.00製藥
009420 HANALL BIOPHARMA
32350.00-1.22%-400.00賣出120.030K1676.043B227.33144.06408.00製藥
011040 KDPHARM
7780.00-1.39%-110.00賣出23.590K186.821B58.93133.88525.00製藥
012790 SHINIL PHARM
9080.00-2.78%-260.00賣出17.421K70.097B12.75732.43371.00製藥
014570 KOREAN DRUG
7180.00-1.24%-90.00賣出195.079K79.203B11.84614.22254.00製藥
016580 WHANIN PHARM
16450.000.92%150.00買入40.605K303.181B12.461308.13462.00製藥
017180 MYUNGMOON PHARM
4705.00-2.89%-140.00賣出402.556K118.181B-271.60481.00製藥
018620 WOOGENE B&G
2395.00-7.17%-185.00賣出1.088M66.989B-235.60119.00製藥
018680 SEOUL PHARMA
6460.00-1.67%-110.00賣出42.353K55.750B-286.91184.00製藥
019170 SHINPOONG PHARM
6600.00-1.49%-100.00賣出730.204K321.476B128.6652.08840.00製藥
023910 DAIHANPHARM
31950.00-1.99%-650.00買入14.932K195.600B7.084603.08700.00製藥
031390 GREEN CROSS CELL
41700.00-5.55%-2450.00賣出264.546K529.711B22.461965.50162.00生物技術與醫學研究
032940 WONIK
3815.00-3.42%-135.00賣出47.795K70.841B-4503.2372.00醫療設備、供應與分銷
033270 KUP
18750.00-1.83%-350.00賣出75.005K283.258B9.112096.95828.00製藥
034940 CHOA PHARM.
3915.00-2.61%-105.00賣出150.340K113.807B-24.21270.00製藥
035610 SOLBORN
4050.00-2.64%-110.00強力賣出80.205K106.774B5.70729.9912.00先進醫療設備與技術
036480 DSMBIO
15900.00-2.75%-450.00強力賣出69.003K62.130B14.601119.83133.00製藥
038070 SEOULIN
8990.00-0.88%-80.00買入16.248K67.915B7.971145.5588.00生物技術與醫學研究
038290 MACROGEN
23300.00-2.31%-550.00賣出56.483K238.963B17.441379.27300.00生物技術與醫學研究
039200 OCT INC.
23200.00-3.53%-850.00買入139.596K675.849B-186.5035.00製藥
039840 DIO
43850.00-2.77%-1250.00買入61.158K674.398B40.941101.62232.00醫療設備、供應與分銷
039860 NANOENTEK
4815.00-4.08%-205.00買入123.002K131.990B37.62133.43107.00生物技術與醫學研究
041830 INBODY
22750.00-3.19%-750.00賣出89.637K312.593B14.211653.32166.00先進醫療設備與技術
041910 ESTECHPHARMA
10550.00-5.80%-650.00買入1.059M130.816B11.28999.60151.00製藥
041920 MEDIANA
8200.00-3.53%-300.00賣出79.982K72.908B13.01653.11190.00先進醫療設備與技術
041960 KOMIPHARM
13250.00-1.12%-150.00強力賣出235.676K852.787B-243.12155.00製藥
042520 HANS BIOMED
21700.00-1.14%-250.00強力賣出32.017K216.491B41.00547.97105.00醫療設備、供應與分銷
043090 CUBE&COMPANY
3245.000.00%0.00賣出313.329K94.062B-238.7221.00製藥
043100 SOLCO
220.00-3.51%-8.00賣出1.196M36.873B-112.75181.00醫療設備、供應與分銷
043150 VATECH
27100.00-1.99%-550.00買入36.101K410.720B12.572200.26553.00醫療設備、供應與分銷
043710 SEOULEAGUER
1310.00-0.38%-5.00賣出151.906K38.812B-137.5335.00製藥
044960 EAGLE VET. TECH
7180.00-5.53%-420.00買入1.860M93.289B121.7162.44122.00製藥
046210 PANAGENE
2640.000.19%5.00賣出73.757K84.680B-118.7250.00生物技術與醫學研究
047920 C-TRI
5110.000.59%30.00賣出119.155K70.347B-246.96133.00製藥
048260 OSSTEMIMPLANT
41550.000.48%200.00買入189.695K562.780B-1146.571031.00醫療設備、供應與分銷
048530 INTRON BIO
12850.00-4.46%-600.00賣出591.133K402.754B80.19309.50100.00生物技術與醫學研究
049180 CELLUMED
5980.00-3.08%-190.00買入362.047K143.789B-823.0474.00醫療設備、供應與分銷
049960 CBT
19400.00-2.51%-500.00賣出33.142K187.060B10.991810.38115.00生物技術與醫學研究
052020 STCUBE
11800.00-6.35%-800.00賣出161.847K341.468B-409.1739.00生物技術與醫學研究
052670 CHEIL BIO
5920.003.68%210.00買入9.766M76.509B33.76169.1449.00製藥
053030 BINEX
8140.00-3.10%-260.00強力賣出150.556K261.978B20.01419.87390.00製藥
054670 DHNP
10400.00-2.35%-250.00賣出162.042K149.476B11.53924.00330.00製藥
054950 JVM
30000.00-1.64%-500.00強力賣出5.478K178.065B29.271042.01328.00先進醫療設備與技術
056090 U&I
6360.000.47%30.00賣出43.342K48.462B-1809.69110.00醫療設備、供應與分銷
058110 MEKICS
3470.000.00%0.00強力賣出13.493K18.604B-293.7462.00先進醫療設備與技術
058820 CMG PHARMACEUTICAL
4050.00-1.34%-55.00買入10.766M570.153B90.0145.61171.00製藥
059210 META
2590.00-4.43%-120.00賣出190.259K63.220B-78.98198.00醫療設備、供應與分銷
060280 CUREXO
4900.000.72%35.00賣出98.082K162.283B-968.1562.00先進醫療設備與技術
060590 CTC BIO
5860.00-2.33%-140.00強力賣出152.610K114.230B-752.95258.00製藥
061250 HWAIL PHARM
6460.00-1.52%-100.00賣出206.442K88.710B21.42306.24136.00製藥
063160 CKD BIO
30050.000.17%50.00賣出34.324K153.884B14.562061.09378.00製藥
064550 BIONEER
6830.00-0.29%-20.00賣出36.476K152.196B-394.72281.00生物技術與醫學研究
065510 HUVITZ
8310.00-2.46%-210.00強力賣出37.251K97.048B18.70455.65155.00先進醫療設備與技術
065660 ANTEROGEN
44300.00-1.56%-700.00賣出61.746K389.262B20020.822.2548.00製藥
066700 THERAGEN ETEX
8740.00-2.89%-260.00賣出237.589K274.375B-204.44252.00製藥
066830 GENOTECH
1795.000.56%10.00買入19.868B製藥
067080 DH PHARM
11950.00-2.85%-350.00強力賣出123.524K217.517B24.87494.52315.00製藥
067290 JW SHINYAK
4530.00-3.31%-155.00賣出215.309K194.651B-181.73226.00製藥
067370 SUNBIO
19450.00-0.77%-150.00買入97150.186B21.00製藥
067630 HLBLS
26700.000.56%150.00賣出1.832M1249.190B-436.8228.00製藥
068270 CELLTRION
185000.000.82%1500.00賣出326.879K23342.071B95.131939.901074.00生物技術與醫學研究
068330 ILSHINBIOBASE CO., LTD.
2120.001.68%35.00買入23.540M89.376B17.07122.1456.00生物技術與醫學研究
068760 CELLTRIONPH
38600.00-0.26%-100.00賣出84.484K1318.344B-147.29419.00製藥
069620 DAEWOONG PHARMA
134500.00-2.18%-3000.00賣出23.271K1419.120B-611.781256.00製藥
071200 INFINITT HEALTHCARE
5920.00-2.31%-140.00賣出36.435K147.721B16.89361.11257.00先進醫療設備與技術
072020 CAVAC
17900.00-2.19%-400.00強力賣出207.693K182.244B146.70124.75169.00製藥
074430 AMINOLOGICS
2040.00-1.21%-25.00買入302.576K181.362B26.4278.1527.00製藥
078140 DAEBONGLS
6920.00-3.76%-270.00強力賣出83.684K79.713B14.74487.73101.00製藥
078160 MEDIPOST
31700.00-2.31%-750.00賣出61.659K502.937B172.07188.59209.00生物技術與醫學研究
078650 KOLEN
1845.00-3.40%-65.00強力買入1.580M78.122B-41.71333.00醫療設備、供應與分銷
080720 UNION KOREA PHARM
13400.00-2.90%-400.00賣出105.262K81.471B28.12495.45製藥
083790 CRYSTAL
13850.00-2.81%-400.00強力賣出263.118K576.451B412.4844.3564.00生物技術與醫學研究
084110 HUONS GLOBAL
33100.001.53%500.00買入50.119K353.883B15.162150.21541.00製藥
084650 LABGEN
5340.004.30%220.00買入425.444K52.646B-224.92230.00醫療設施與服務
084990 HELIXMITH
97600.00-2.59%-2600.00賣出381.296K2145.792B-1475.8372.00生物技術與醫學研究
085370 LUTRONIC
7720.00-3.62%-290.00賣出222.420K201.699B-705.35226.00先進醫療設備與技術
085660 CHA BIOTECH
14800.00-1.99%-300.00賣出321.643K792.457B17.311157.58121.00生物技術與醫學研究
086040 BIOTOXTECH
6830.00-4.21%-300.00賣出157.402K103.791B-148.11177.00生物技術與醫學研究
086080 DINONA
7300.009.12%610.00強力買入107.921K102.869B-73.5528.00先進醫療設備與技術
086450 DONGKOOK PHARM
80000.003.36%2600.00買入92.150K680.320B13.675758.82757.00製藥
086460 SNP GENETICS
3490.000.00%0.00賣出56.365B生物技術與醫學研究
086820 BIO SOLUTION CO.,LTD.
33200.00-5.68%-2000.00賣出226.543K278.635B480.2782.7758.00製藥
086890 ISU ABXIS
6850.00-4.86%-350.00賣出202.037K191.702B-455.05165.00製藥
086900 MEDYTOX
292900.00-1.05%-3100.00賣出27.721K1601.949B37.877816.45280.00製藥
087010 PEPTRON
13650.00-5.21%-750.00賣出204.624K220.702B-472.0880.00生物技術與醫學研究
091990 CELLTRION HEALTHCARE
51400.000.39%200.00賣出372.249K7287.006B-309.96製藥
092040 AMICOGEN
26750.00-2.19%-600.00買入72.227K525.312B24.551116.59113.00生物技術與醫學研究
095700 GENEXINE
53800.00-2.36%-1300.00強力賣出108.964K1282.344B-486.87172.00生物技術與醫學研究
096530 SEEGENE
26950.00-0.92%-250.00買入241.458K706.982B33.95801.24215.00生物技術與醫學研究
096760 JW HOLDINGS
6540.00-0.30%-20.00買入68.732K422.300B-404.25161.00製藥
099190 I-SENS
26750.001.13%300.00賣出27.320K359.589B11.232361.09514.00醫療設備、供應與分銷
100120 VIEWORKS
29450.00-1.67%-500.00買入73.721K295.158B11.222668.59206.00先進醫療設備與技術
100700 SEWOONMEDICAL
3295.00-2.51%-85.00強力賣出163.134K146.324B14.73229.48210.00醫療設備、供應與分銷
102460 REYON PHARMACEUTICAL
15400.00-1.60%-250.00賣出47.545K258.661B470.7437.65361.00製藥
102940 KLS
19150.00-0.52%-100.00賣出80.682K219.453B-9180.65563.00製藥
106190 HTP
10900.00-3.54%-400.00賣出30.952K80.103B71.78157.4295.00製藥
109820 GENEMATRIX
2475.00-2.37%-60.00強力賣出24.997K46.797B-183.7830.00生物技術與醫學研究
109960 APROGEN H&G
643.00-4.32%-29.00買入6.519M119.974B-33.8265.00製藥
114450 KPXLS
7390.00-2.12%-160.00買入635.626K113.250B-54.3057.00製藥
115180 QURIENT
24000.001.91%450.00買入89.022K202.388B-2415.7620.00生物技術與醫學研究
115480 CU MEDICAL
2500.000.00%0.00賣出145.639K39.477B52.2547.85113.00醫療設備、供應與分銷
118000 WOORIDUL HUEBRAIN
2415.00-4.55%-115.00賣出238.942K62.988B-503.8851.00醫療設備、供應與分銷
119610 INTEROJO
26300.00-2.05%-550.00賣出23.105K297.495B17.921498.31467.00醫療設備、供應與分銷
122310 GENORAY
22250.00-1.77%-400.00買入32.983K111.446B9.102722.57先進醫療設備與技術
127120 DNALINK
3615.00-2.30%-85.00賣出18.992K42.463B-514.4762.00生物技術與醫學研究
128940 HANMIPHARM
336000.001.97%6500.00買入66.271K3803.183B130.412526.652095.00製藥
131030 DHP
7720.00-2.77%-220.00賣出52.589K129.619B11.33700.83166.00製藥
131220 DAIHAN SCIENTIFIC
5360.00-1.47%-80.00賣出32.481K40.541B25.08216.95170.00醫療設備、供應與分銷
138610 NIBEC
10750.00-4.44%-500.00買入168.939K111.409B-548.8265.00製藥
140410 MEZZION PHARMA
153600.00-5.24%-8500.00賣出968.159K1411.235B-2841.7024.00製藥
140610 ENSOL BIOSCIENCES
8910.000.11%10.00賣出72676.696B生物技術與醫學研究
141080 LEGOCHEM BIO
50800.00-2.12%-1100.00買入41.672K550.117B-102.4980.00生物技術與醫學研究
142280 GCMS
7100.001.28%90.00賣出286.546K172.957B-1708.76175.00醫療設備、供應與分銷
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出