醫療保健 (產業)

241
股票
129602.292B
市場總值
283.122K
成交量
+0.24%
股息殖利率
+1.09%
漲跌
−8.26%
月績效
−22.03%
年績效
−12.08%
YTD績效
公司
產業
           
000020 DONGWHA PHARM
9760.00-0.41%-40.00買入71.302K270.556B37.57260.85723.00製藥
000100 YUHAN
230000.000.88%2000.00賣出40.446K2664.159B51.644415.501594.00製藥
000220 YUYU PHARMA
11100.000.45%50.00賣出15.079K81.518B22.02539.64243.00製藥
000230 ILDONG HOLDINGS
12700.000.40%50.00賣出3.699K135.935B48.16262.641449.00製藥
000250 SCD
36100.000.84%300.00強力賣出80.339K766.328B81.98437.65364.00製藥
000520 SAMIL PHARM
25350.00-0.59%-150.00賣出26.471K155.640B-1189.24395.00製藥
000640 DONGA SOCIO HOLDINGS
95700.000.21%200.00賣出3.445K586.207B-26492.77273.00製藥
001060 JW PHARMA
31800.007.43%2200.00買入461.855K594.005B-103.531095.00製藥
001360 SAMSUNG PHARM
2400.00-0.41%-10.00賣出119.125K141.152B35.2768.33205.00製藥
001540 AHN-GOOK PHA
10350.001.97%200.00賣出12.475K116.310B9.181122.46606.00製藥
001630 CHONGKUNDANG HOLDINGS
106000.00-2.30%-2500.00賣出39.742K543.570B16.616532.3524.00製藥
002390 HANDOK
23750.000.21%50.00賣出27.320K324.613B32.18736.37883.00製藥
002620 JEIL PHARMA HOLDINGS
20700.000.98%200.00賣出2.629K314.698B15.941278.301190.00製藥
002630 OBI
490.00-1.80%-9.00強力賣出1.716M114.039B-14.37162.00醫療設備、供應與分銷
002720 KUKJE PHARMA
4385.001.98%85.00賣出193.633K75.234B23.30184.57414.00製藥
002800 SINSIN PHARM
6830.000.44%30.00賣出36.052K103.159B34.41197.64製藥
003000 BUKWANG PHARM
16600.001.84%300.00賣出130.853K1035.561B7.042316.62617.00製藥
003060 APROGEN PHARMACEUTICALS
1010.001.00%10.00賣出972.085K214.879B-30.9596.00製藥
003090 DAEWOONG
16400.00-0.30%-50.00賣出66.659K956.436B25.97633.44278.00製藥
003120 ILSUNG PHARM
89900.00-0.22%-200.00買入241239.666B80.211123.28249.00製藥
003220 DAEWON PHARM
16000.00-0.62%-100.00賣出30.263K311.764B13.681177.05738.00製藥
003520 YUNGJIN PHARM
4790.000.21%10.00賣出334.497K874.226B-25.64617.00製藥
003850 BORYUNG PHARM
11750.00-0.84%-100.00中立303.347K498.175B21.77544.321144.00製藥
004080 SHINHUNG
10000.00-0.50%-50.00賣出10.426K95.897B36.79273.16321.00醫療設備、供應與分銷
004310 HYUNDAI PHARM
4935.006.82%315.00買入10.376M126.501B133.2534.67409.00製藥
004720 WOORIDUL PHARM
6900.002.07%140.00賣出68.616K77.932B19.82353.92222.00製藥
005250 GCH CORP
22200.001.14%250.00中立31.271K986.305B-11.59170.00製藥
005500 SAMJIN PHARM
29350.002.62%750.00賣出39.292K351.861B13.432130.09680.00製藥
005690 PHARMICELL
7960.003.24%250.00賣出506.400K462.184B-186.00120.00製藥
006140 PJ ELECTRO
4720.00-0.21%-10.00強力賣出1.517K70.950B10.05470.69242.00先進醫療設備與技術
006280 GC CORP
113000.000.00%0.00賣出31.552K1289.689B54.412077.441766.00製藥
006620 DONGKOO BIO & PHARMA
17600.000.00%0.00賣出15.958K168.573B39.80442.19280.00製藥
007370 JINYANGPHARM
3860.00-0.26%-10.00買入20.488K43.257B20.43189.55205.00製藥
007570 ILYANG PHARM
25650.001.99%500.00賣出18.485K457.860B-265.91636.00製藥
008490 SUHEUNG
32400.00-0.15%-50.00賣出19.625K360.815B12.462604.66727.00製藥
008930 HANMI SCIENCE
48450.00-0.21%-100.00賣出57.586K3078.774B183.48264.6198.00製藥
009290 KWANGDONG PHARM
7130.000.14%10.00賣出369.447K373.236B11.85600.73888.00製藥
009300 SAM-A PHARM.
17300.000.87%150.00買入11.707K104.672B12.661354.24321.00製藥
009420 HANALL BIOPHARMA
27300.001.49%400.00買入189.118K1376.658B234.06114.93408.00製藥
011040 KDPHARM
8650.000.12%10.00賣出26.329K204.580B63.59135.88525.00製藥
012790 SHINIL PHARM
9370.001.08%100.00強力賣出8.238K69.571B14.59635.19374.00製藥
014570 KOREAN DRUG
6850.000.44%30.00強力賣出26.034K74.365B11.31602.86257.00製藥
016580 WHANIN PHARM
17100.000.88%150.00賣出15.475K315.271B11.041535.05462.00製藥
017180 MYUNGMOON PHARM
5030.002.97%145.00賣出358.060K119.157B-36.04481.00製藥
018620 WOOGENE B&G
2735.00-0.91%-25.00賣出374.014K71.663B-336.82119.00製藥
018680 SEOUL PHARMA
6500.00-0.15%-10.00賣出6.776K55.241B-492.52205.00製藥
019170 SHINPOONG PHARM
6400.000.79%50.00賣出145.635K304.682B162.1439.16840.00製藥
023910 DAIHANPHARM
35050.001.89%650.00賣出9.523K206.400B7.314708.76696.00製藥
031390 GREEN CROSS CELL
42200.002.80%1150.00賣出82.526K490.047B19.762077.34162.00生物技術與醫學研究
032940 WONIK
3920.001.82%70.00賣出60.787K69.048B-3480.4472.00醫療設備、供應與分銷
033270 KUP
23700.000.00%0.00買入56.880K350.896B10.822191.31835.00製藥
034940 CHOA PHARM.
4100.001.11%45.00賣出64.087K114.798B262.6521.46270.00製藥
035610 SOLBORN
4370.002.70%115.00賣出69.017K109.213B9.26459.6812.00先進醫療設備與技術
036480 DSMBIO
17400.000.29%50.00賣出22.251K65.930B18.19953.79136.00製藥
038070 SEOULIN
9580.00-0.21%-20.00賣出27.814K69.989B26.70362.2088.00生物技術與醫學研究
038290 MACROGEN
29750.000.51%150.00賣出25.415K296.575B29.521012.44300.00生物技術與醫學研究
039200 OCT INC.
20850.000.97%200.00賣出88.205K580.303B-5.2535.00製藥
039840 DIO
38600.00-0.13%-50.00賣出28.598K577.949B111.21347.55232.00醫療設備、供應與分銷
039860 NANOENTEK
4590.00-2.96%-140.00強力賣出53.625K124.365B43.19109.52107.00生物技術與醫學研究
041830 INBODY
26450.00-0.19%-50.00買入125.521K355.335B16.681588.63166.00先進醫療設備與技術
041910 ESTECHPHARMA
7050.001.73%120.00賣出23.208K80.942B13.12565.11151.00製藥
041920 MEDIANA
7270.00-0.41%-30.00賣出22.347K62.615B14.49503.69190.00先進醫療設備與技術
041960 KOMIPHARM
21800.000.46%100.00買入96.590K1381.005B-245.35155.00製藥
042520 HANS BIOMED
23300.00-1.27%-300.00賣出124.842K232.765B45.33520.60105.00醫療設備、供應與分銷
043090 PHARMSWELLBIO
3560.005.17%175.00買入1.095M98.120B-234.1621.00製藥
043100 SOLCO
249.00-1.97%-5.00賣出1.425M41.078B-101.57181.00醫療設備、供應與分銷
043150 VATECH
28100.00-2.94%-850.00買入72.021K430.031B15.641851.54553.00醫療設備、供應與分銷
044960 EAGLE VET. TECH
6080.00-0.33%-20.00賣出214.096K74.877B77.5680.47114.00製藥
046210 PANAGENE
3900.00-0.89%-35.00賣出29.145K126.458B-128.0655.00生物技術與醫學研究
047920 C-TRI
3980.000.76%30.00賣出61.217K54.699B-496.98133.00製藥
048260 OSSTEMIMPLANT
72600.001.40%1000.00賣出45.950K989.244B53.751332.061031.00醫療設備、供應與分銷
048530 INTRON BIO
14700.004.26%600.00賣出300.836K422.218B47.14430.77100.00生物技術與醫學研究
049180 CELLUMED
7090.001.29%90.00賣出73.936K144.150B-371.3374.00醫療設備、供應與分銷
049960 CBT
19000.001.88%350.00賣出49.277K175.310B8.462204.62115.00生物技術與醫學研究
052020 STCUBE
13000.00-4.76%-650.00賣出292.490K367.308B-410.6839.00生物技術與醫學研究
052670 CHEIL BIO
4040.000.87%35.00強力賣出175.975K53.663B84.5447.3767.00製藥
053030 BINEX
9500.000.64%60.00強力賣出90.521K294.413B33.15284.75390.00製藥
054670 DHNP
11650.004.95%550.00賣出3.322M155.792B57.35193.55322.00製藥
054950 JVM
37600.00-0.79%-300.00賣出1.678K221.267B28.951309.37328.00先進醫療設備與技術
056090 U&I
8070.00-0.62%-50.00強力賣出17.694K61.985B-1936.90110.00醫療設備、供應與分銷
058110 MEKICS
4390.001.39%60.00賣出20.102K23.215B-395.2662.00先進醫療設備與技術
058820 CMG PHARMACEUTICAL
3045.00-0.16%-5.00賣出1.610M423.621B61.8649.30171.00製藥
059210 META
2575.000.19%5.00賣出119.346K59.954B-143.66198.00醫療設備、供應與分銷
060280 CUREXO
6940.00-0.14%-10.00賣出27.849K231.833B-895.4961.00先進醫療設備與技術
060590 CTC BIO
6580.000.15%10.00賣出36.546K125.081B-580.13258.00製藥
061250 HWAIL PHARM
6310.000.96%60.00賣出24.710K84.518B17.12365.15132.00製藥
063160 CKD BIO
27200.00-1.63%-450.00賣出19.926K141.830B17.551575.09378.00製藥
064550 BIONEER
8770.00-0.90%-80.00強力賣出46.666K195.562B-395.31281.00生物技術與醫學研究
065510 HUVITZ
9500.000.96%90.00賣出23.856K108.044B16.00588.15155.00先進醫療設備與技術
065660 ANTEROGEN
45500.001.56%700.00賣出51.531K387.532B-229.5439.00製藥
066700 THERAGEN ETEX
8400.005.93%470.00賣出335.994K241.675B-340.00252.00製藥
066830 GENOTECH
1795.003.46%60.00賣出119.591B製藥
067080 DH PHARM
15050.000.33%50.00強力賣出34.712K265.265B55.75269.07315.00製藥
067290 JW SHINYAK
5710.0011.96%610.00買入5.495M211.893B-151.74226.00製藥
067370 SUNBIO
18750.001.90%350.00賣出2.602K140.991B21.00製藥
067630 HLBLS
7090.00-1.39%-100.00賣出1.187M336.796B-238.6328.00製藥
068270 CELLTRION
188500.002.72%5000.00賣出537.087K23340.739B95.831929.401074.00生物技術與醫學研究
068330 ILSHINBIOBASE CO., LTD.
1745.00-0.85%-15.00賣出105.236K75.444B27.1964.7356.00生物技術與醫學研究
068760 CELLTRIONPH
41550.000.00%0.00賣出105.487K1414.881B-280.83419.00製藥
069620 DAEWOONG PHARMA
155500.000.00%0.00買入48.805K1604.895B-1170.371378.00製藥
071200 INFINITT HEALTHCARE
6000.00-0.17%-10.00賣出51.162K146.502B24.76245.17257.00先進醫療設備與技術
072020 CAVAC
21700.001.40%300.00買入134.035K213.116B86.37247.77170.00製藥
074430 AMINOLOGICS
1915.000.52%10.00賣出164.458K167.310B20.4593.1627.00製藥
078140 DAEBONGLS
8040.001.01%80.00賣出19.613K88.249B15.05528.73101.00製藥
078160 MEDIPOST
33050.002.16%700.00賣出66.412K501.388B362.0489.36209.00生物技術與醫學研究
078650 KOLEN
1830.00-1.08%-20.00賣出144.416K75.668B-108.80333.00醫療設備、供應與分銷
080720 UNION KOREA PHARM
15150.00-1.30%-200.00賣出46.661K90.622B製藥
083790 CRYSTAL
15000.004.90%700.00賣出240.838K578.474B71.15210.7964.00生物技術與醫學研究
084110 HUONS GLOBAL
36450.00-0.41%-150.00賣出7.985K397.300B13.692673.32541.00製藥
084650 LABGEN
5930.002.07%120.00賣出21.535K52.736B-478.28233.00醫療設施與服務
084990 HELIXMITH
176000.002.56%4400.00賣出82.920K2926.854B-2671.3072.00生物技術與醫學研究
085370 LUTRONIC
8190.000.49%40.00強力賣出30.212K203.867B-642.51226.00先進醫療設備與技術
085660 CHA BIOTECH
15200.001.00%150.00賣出237.519K789.832B47.23318.63121.00生物技術與醫學研究
086040 BIOTOXTECH
6260.002.62%160.00賣出51.443K88.797B-40.22177.00生物技術與醫學研究
086080 DINONA
6000.000.00%0.00賣出69392.079B-73.5528.00先進醫療設備與技術
086450 DONGKOOK PHARM
73100.000.97%700.00買入36.455K636.372B13.125592.61757.00製藥
086460 SNP GENETICS
3405.00-6.97%-255.00強力賣出5016.675B生物技術與醫學研究
086820 BIO SOLUTION CO.,LTD.
31200.00-2.95%-950.00賣出77.230K252.782B173.12201.1360.00製藥
086890 ISU ABXIS
6230.000.65%40.00賣出290.536K164.811B-510.62161.00製藥
086900 MEDYTOX
420100.004.82%19300.00賣出31.566K2181.850B35.1811392.34280.00製藥
087010 PEPTRON
16150.001.57%250.00賣出77.519K243.691B-313.7663.00生物技術與醫學研究
091990 CELLTRION HEALTHCARE
51400.001.58%800.00賣出491.108K7206.600B-319.96製藥
092040 AMICOGEN
23400.001.96%450.00賣出40.214K440.801B6.903327.89113.00生物技術與醫學研究
095700 GENEXINE
59400.000.17%100.00賣出66.967K1218.730B389.25333.76161.00生物技術與醫學研究
096530 SEEGENE
25300.00-0.98%-250.00賣出72.903K664.095B50.34507.58215.00生物技術與醫學研究
096760 JW HOLDINGS
7600.0029.91%1750.00強力買入4.845M376.594B-416.91161.00製藥
099190 I-SENS
24950.000.60%150.00買入24.322K337.158B13.781803.09514.00醫療設備、供應與分銷
100120 VIEWORKS
30300.001.00%300.00強力賣出16.992K295.651B12.762352.39206.00先進醫療設備與技術
100700 SEWOONMEDICAL
4110.003.01%120.00強力買入364.921K172.731B18.10220.39210.00醫療設備、供應與分銷
102460 REYON PHARMACEUTICAL
15250.00-0.33%-50.00賣出19.446K252.876B85.87197.72361.00製藥
102940 KLS
22050.000.23%50.00賣出230.207K250.804B-7481.25580.00製藥
106190 HTP
12800.000.00%0.00賣出5.108K90.736B36.01355.49100.00製藥
109820 GENEMATRIX
3485.000.58%20.00賣出141.837K61.468B-183.8630.00生物技術與醫學研究
109960 APROGEN H&G
650.00-1.52%-10.00賣出266.636K117.832B-39.9165.00製藥
114450 KPXLS
4795.004.69%215.00強力買入11.964M68.700B-103.3957.00製藥
115180 QURIENT
20200.00-0.25%-50.00賣出13.960K172.955B-2327.9319.00生物技術與醫學研究
115480 CU MEDICAL
2455.001.24%30.00賣出77.727K38.293B28.9083.91113.00醫療設備、供應與分銷
118000 WOORIDUL HUEBRAIN
2550.000.79%20.00買入104.937K61.469B-515.8051.00醫療設備、供應與分銷
119610 INTEROJO
22050.00-2.43%-550.00強力賣出50.803K254.267B17.241312.52467.00醫療設備、供應與分銷
122310 GENORAY
18350.000.00%0.00賣出14.884K83.993B9.002295.80先進醫療設備與技術
127120 DNALINK
3700.00-1.07%-40.00賣出16.565K42.922B-457.9362.00生物技術與醫學研究
128940 HANMIPHARM
299000.000.50%1500.00賣出34.741K3433.829B117.062541.412095.00製藥
131030 DHP
8410.00-0.24%-20.00賣出31.161K137.618B13.07644.78164.00製藥
131220 DAIHAN SCIENTIFIC
5280.00-4.35%-240.00買入135.449K41.137B26.93204.95170.00醫療設備、供應與分銷
138610 NIBEC
6790.00-0.29%-20.00賣出47.681K67.439B-538.4565.00製藥
140410 MEZZION PHARMA
90400.000.44%400.00賣出76.990K769.168B-2343.3424.00製藥
140610 ENSOL BIOSCIENCES
11500.005.02%550.00賣出1.381K94.362B生物技術與醫學研究
141080 LEGOCHEM BIO
56500.001.99%1100.00強力買入154.888K587.216B-2190.3680.00生物技術與醫學研究
142280 GCMS
9250.000.00%0.00賣出16.177K88.497B-1086.67175.00醫療設備、供應與分銷
144510 GREEN CROSS LAB CELL
32600.001.24%400.00賣出21.563K339.841B1938.4416.61418.00醫療設施與服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出