醫療保健 (產業)

243
股票
124958.890B
市場總值
342.968K
成交量
+0.08%
股息殖利率
+1.30%
漲跌
+10.43%
月績效
−25.82%
年績效
−13.60%
YTD績效
公司
產業
           
000020 DONGWHA PHARM
8210.000.37%30.00賣出29.858K225.831B38.79210.91723.00製藥
000100 YUHAN
231500.000.65%1500.00買入38.601K2687.529B63.363629.911594.00製藥
000220 YUYU PHARMA
10800.000.93%100.00買入69.586K78.761B21.33539.64243.00製藥
000230 ILDONG HOLDINGS
11300.000.00%0.00買入1.184K121.546B24.27465.601449.00製藥
000250 SCD
34150.000.44%150.00買入78.831K727.798B87.22390.75364.00製藥
000520 SAMIL PHARM
22900.00-1.29%-300.00買入31.418K141.601B-1189.24395.00製藥
000640 DONGA SOCIO HOLDINGS
88500.000.68%600.00買入11.136K539.556B-29232.63273.00製藥
001060 JW PHARMA
28100.000.36%100.00買入40.327K561.897B-406.641095.00製藥
001360 SAMSUNG PHARM
2935.000.00%0.00買入1.055M171.901B188.8415.54205.00製藥
001540 AHN-GOOK PHA
11650.000.43%50.00買入136.387K132.926B15.87743.90606.00製藥
001630 CHONGKUNDANG HOLDINGS
97100.00-0.61%-600.00買入34.468K489.463B14.966532.3524.00製藥
002390 HANDOK
21700.000.93%200.00中立15.448K295.916B63.95336.21883.00製藥
002620 JEIL PHARMA HOLDINGS
15500.00-2.52%-400.00賣出8.419K244.083B12.361278.301190.00製藥
002630 OBI
455.000.44%2.00買入2.868M103.526B-14.37162.00生物技術與醫學研究
002720 KUKJE PHARMA
4535.000.00%0.00買入760.695K79.414B-195.44414.00製藥
002800 SINSIN PHARM
6170.00-0.16%-10.00買入32.293K93.754B31.27197.64製藥
003000 BUKWANG PHARM
14700.001.03%150.00買入85.380K886.837B7.002080.04617.00製藥
003060 APROGEN PHARMACEUTICALS
773.00-2.77%-22.00賣出3.739M192.114B-28.4896.00製藥
003090 DAEWOONG
16850.000.00%0.00買入16.033K979.692B16.341031.16714.00製藥
003120 ILSUNG PHARM
83800.000.12%100.00買入302222.642B74.511123.28249.00製藥
003220 DAEWON PHARM
15450.000.00%0.00買入3.498K299.177B12.591227.61738.00製藥
003520 YUNGJIN PHARM
4805.00-0.93%-45.00買入430.586K887.028B968.925.01617.00製藥
003850 BORYUNG PHARM
12350.00-0.80%-100.00強力買入134.852K523.399B17.48712.161144.00製藥
004080 SHINHUNG
9500.000.00%0.00賣出83090.649B34.78273.16321.00醫療設備、供應與分銷
004310 HYUNDAI PHARM
4945.00-1.10%-55.00買入528.792K136.906B126.7939.43395.00製藥
004720 WOORIDUL PHARM
6220.00-0.32%-20.00買入14.135K71.937B27.85235.24222.00製藥
005250 GCH CORP
21400.001.42%300.00買入66.396K948.111B-127.41170.00製藥
005500 SAMJIN PHARM
27000.000.00%0.00買入18.093K332.176B100.62268.34680.00製藥
005690 PHARMICELL
7970.00-1.85%-150.00買入392.691K486.762B-160.46119.00製藥
006140 PJ ELECTRO
4715.00-0.63%-30.00賣出5.800K71.175B10.08470.69242.00先進醫療設備與技術
006280 GC CORP
117500.000.00%0.00買入18.433K1341.048B125.33937.561766.00製藥
006620 DONGKOO BIO & PHARMA
14000.000.00%0.00賣出20.532K134.092B35.68392.43280.00製藥
007370 JINYANGPHARM
3595.00-0.42%-15.00買入10.584K40.351B19.76182.73205.00製藥
007570 ILYANG PHARM
21800.001.16%250.00買入20.586K392.322B-283.52636.00製藥
008490 SUHEUNG
32600.000.62%200.00強力買入12.403K374.839B12.072683.62727.00製藥
008930 HANMI SCIENCE
42900.00-1.04%-450.00買入108.530K2749.018B145.14298.6898.00製藥
009290 KWANGDONG PHARM
7080.000.00%0.00賣出107.686K371.140B10.60667.77888.00製藥
009300 SAM-A PHARM.
16450.00-0.90%-150.00買入3.705K101.315B12.261354.24321.00製藥
009420 HANALL BIOPHARMA
28550.000.71%200.00買入119.234K1450.864B196.79144.06408.00製藥
011040 KDPHARM
8330.000.36%30.00買入10.052K196.530B62.00133.88525.00製藥
012790 SHINIL PHARM
8810.000.00%0.00買入2.885K66.119B13.87635.19374.00製藥
014570 KOREAN DRUG
6370.000.95%60.00買入30.503K68.743B9.47666.61271.00製藥
016580 WHANIN PHARM
15650.00-1.57%-250.00賣出129.244K295.741B12.151308.13462.00製藥
017180 MYUNGMOON PHARM
4345.00-2.36%-105.00賣出222.290K108.546B-36.04481.00製藥
018620 WOOGENE B&G
3735.0010.18%345.00買入10.069M88.021B-336.82119.00製藥
018680 SEOUL PHARMA
6710.00-0.59%-40.00買入25.270K57.277B-286.91205.00製藥
019170 SHINPOONG PHARM
6090.00-0.16%-10.00買入66.671K292.687B117.1352.08840.00製藥
023910 DAIHANPHARM
32600.00-0.15%-50.00中立4.595K195.900B6.934708.76696.00製藥
031390 GREEN CROSS CELL
39900.000.13%50.00買入42.027K474.845B20.271965.50162.00生物技術與醫學研究
032940 WONIK
3810.00-3.42%-135.00買入44.555K70.751B-3480.4472.00醫療設備、供應與分銷
033270 KUP
20200.001.00%200.00中立23.561K296.605B9.542096.95828.00製藥
034940 CHOA PHARM.
3855.00-0.64%-25.00買入69.415K109.844B-24.21270.00製藥
035610 SOLBORN
4095.000.49%20.00買入29.017K104.593B8.86459.6812.00先進醫療設備與技術
036480 DSMBIO
19050.002.70%500.00買入952.143K70.490B16.571119.83133.00製藥
038070 SEOULIN
8750.00-0.11%-10.00買入33.859K65.593B7.701145.5588.00生物技術與醫學研究
038290 MACROGEN
24600.000.20%50.00買入18.396K245.977B17.951379.27300.00生物技術與醫學研究
039200 OCT INC.
19350.00-0.26%-50.00買入104.533K545.176B-186.5035.00製藥
039840 DIO
43200.000.82%350.00買入31.486K640.753B58.98726.53232.00醫療設備、供應與分銷
039860 NANOENTEK
4550.00-1.52%-70.00買入24.783K121.473B34.63133.43107.00生物技術與醫學研究
041830 INBODY
23850.001.27%300.00賣出64.447K313.258B14.241653.32166.00先進醫療設備與技術
041910 ESTECHPHARMA
7200.002.71%190.00買入105.096K81.877B13.27565.11151.00製藥
041920 MEDIANA
8800.00-0.23%-20.00買入45.109K75.652B17.51503.69190.00先進醫療設備與技術
041960 KOMIPHARM
13250.001.53%200.00買入1.148M830.512B-243.12155.00製藥
042520 HANS BIOMED
22850.001.11%250.00買入36.411K222.902B43.41520.60105.00醫療設備、供應與分銷
043090 PHARMSWELLBIO
3240.00-5.26%-180.00買入313.218K99.134B-238.7221.00製藥
043100 SOLCO
241.00-1.23%-3.00買入1.651M39.461B-101.57181.00醫療設備、供應與分銷
043150 VATECH
26650.001.72%450.00買入13.974K389.182B13.311968.05553.00醫療設備、供應與分銷
043710 SEOULEAGUER
1910.00-1.29%-25.00強力賣出83.207K57.111B-142.5735.00製藥
044960 EAGLE VET. TECH
10650.0013.30%1250.00買入24.274M115.384B119.5280.47114.00製藥
046210 PANAGENE
2740.00-0.54%-15.00強力賣出22.941K88.536B-118.7255.00生物技術與醫學研究
047920 C-TRI
4350.00-1.02%-45.00買入303.908K60.861B-246.96133.00製藥
048260 OSSTEMIMPLANT
45000.001.24%550.00賣出176.512K614.133B33.041345.251031.00醫療設備、供應與分銷
048530 INTRON BIO
12700.001.60%200.00買入424.744K374.307B74.52309.50100.00生物技術與醫學研究
049180 CELLUMED
5720.00-2.89%-170.00賣出153.860K122.058B-823.0474.00醫療設備、供應與分銷
049960 CBT
18150.00-0.82%-150.00買入13.961K172.020B8.302204.62115.00生物技術與醫學研究
052020 STCUBE
11550.001.32%150.00賣出104.363K307.400B-409.1739.00生物技術與醫學研究
052670 CHEIL BIO
5080.007.97%375.00買入9.251M63.043B37.01127.1454.00製藥
053030 BINEX
8540.00-1.27%-110.00買入104.569K269.775B19.88435.05390.00製藥
054670 DHNP
11950.002.14%250.00買入391.189K164.213B12.66924.00330.00製藥
054950 JVM
32700.00-1.95%-650.00中立5.789K194.704B25.471309.37328.00先進醫療設備與技術
056090 U&I
7260.002.54%180.00買入96.697K54.204B-1936.90110.00醫療設備、供應與分銷
058110 MEKICS
3500.000.43%15.00賣出11.835K18.685B-293.7462.00先進醫療設備與技術
058820 CMG PHARMACEUTICAL
2940.00-1.18%-35.00買入664.479K413.204B65.2345.61171.00製藥
059210 META
2550.001.19%30.00買入56.954K58.787B-143.66198.00醫療設備、供應與分銷
060280 CUREXO
6260.000.81%50.00買入20.505K207.149B-895.4961.00先進醫療設備與技術
060590 CTC BIO
7580.005.42%390.00買入3.246M136.885B-580.13258.00製藥
061250 HWAIL PHARM
5600.00-1.75%-100.00賣出33.134K77.081B15.61365.15132.00製藥
063160 CKD BIO
30500.003.21%950.00強力買入72.306K151.576B18.761575.09378.00製藥
064550 BIONEER
7290.00-0.41%-30.00賣出90.148K162.639B-394.72281.00生物技術與醫學研究
065510 HUVITZ
9550.000.32%30.00買入25.828K109.307B16.19588.15155.00先進醫療設備與技術
065660 ANTEROGEN
41150.00-0.96%-400.00買入35.891K359.419B18485.892.2548.00製藥
066700 THERAGEN ETEX
7780.000.78%60.00買入105.480K235.275B-204.44252.00製藥
066830 GENOTECH
1795.0013.25%210.00買入2.777K8.762B製藥
067080 DH PHARM
12900.00-0.77%-100.00強力賣出29.083K229.897B26.29494.52315.00製藥
067290 JW SHINYAK
4500.000.33%15.00買入64.564K186.341B-181.73226.00製藥
067370 SUNBIO
15400.00-7.78%-1300.00強力賣出3.350K127.964B21.00製藥
067630 HLBLS
7270.00-2.81%-210.00買入686.737K350.380B-436.8228.00製藥
068270 CELLTRION
175500.004.15%7000.00買入595.515K21434.000B89.371898.251074.00生物技術與醫學研究
068330 ILSHINBIOBASE CO., LTD.
1680.00-1.47%-25.00買入365.123K73.087B20.9881.2856.00生物技術與醫學研究
068760 CELLTRIONPH
38000.002.43%900.00買入120.558K1263.839B-147.29419.00製藥
069620 DAEWOONG PHARMA
169500.000.30%500.00買入17.367K1744.227B-611.781256.00製藥
071200 INFINITT HEALTHCARE
5770.000.35%20.00買入30.483K140.165B16.03361.11257.00先進醫療設備與技術
072020 CAVAC
19700.001.81%350.00買入755.529K192.701B78.10247.77170.00製藥
074430 AMINOLOGICS
1795.00-2.18%-40.00買入88.530K161.162B23.4878.1527.00製藥
078140 DAEBONGLS
7400.000.14%10.00賣出34.261K81.930B13.98528.73101.00製藥
078160 MEDIPOST
29300.000.51%150.00賣出44.994K451.791B154.57188.59209.00生物技術與醫學研究
078650 KOLEN
1620.000.31%5.00買入207.947K66.056B-41.71333.00醫療設備、供應與分銷
080720 UNION KOREA PHARM
12600.000.00%0.00買入10.570K74.387B製藥
083790 CRYSTAL
13950.00-1.76%-250.00買入117.609K574.429B411.0444.3564.00生物技術與醫學研究
084110 HUONS GLOBAL
29700.000.34%100.00賣出28.277K321.317B12.132440.88541.00製藥
084650 LABGEN
4760.00-1.65%-80.00買入82.641K50.258B-276.60230.00醫療設施與服務
084990 HELIXMITH
176000.00-4.35%-8000.00賣出546.792K3922.940B-1359.4172.00生物技術與醫學研究
085370 LUTRONIC
8830.00-1.45%-130.00買入66.124K224.718B-705.35226.00先進醫療設備與技術
085660 CHA BIOTECH
14250.000.35%50.00買入1.031M745.224B16.281157.58121.00生物技術與醫學研究
086040 BIOTOXTECH
6450.00-0.15%-10.00買入92.283K94.037B-40.22177.00生物技術與醫學研究
086080 DINONA
5700.000.88%50.00賣出48386.877B-73.5528.00先進醫療設備與技術
086450 DONGKOOK PHARM
65100.000.00%0.00賣出11.583K572.207B11.505758.82757.00製藥
086460 SNP GENETICS
3445.000.00%0.00賣出206.247B生物技術與醫學研究
086820 BIO SOLUTION CO.,LTD.
30000.000.33%100.00買入83.676K236.681B161.01201.1360.00製藥
086890 ISU ABXIS
6770.000.00%0.00買入56.103K180.253B-510.62161.00製藥
086900 MEDYTOX
356500.00-0.70%-2500.00賣出34.614K1945.852B36.039962.89280.00製藥
087010 PEPTRON
12650.00-1.17%-150.00賣出84.165K196.179B-472.0880.00生物技術與醫學研究
091990 CELLTRION HEALTHCARE
52800.004.55%2300.00買入751.584K7186.874B-336.62製藥
092040 AMICOGEN
23300.00-1.69%-400.00買入63.426K455.206B21.271116.59113.00生物技術與醫學研究
095700 GENEXINE
53900.00-0.37%-200.00賣出57.479K1106.071B-486.87172.00生物技術與醫學研究
096530 SEEGENE
22000.00-0.90%-200.00買入63.751K577.022B27.71801.24215.00生物技術與醫學研究
096760 JW HOLDINGS
6110.000.49%30.00買入51.788K391.400B-404.25161.00製藥
099190 I-SENS
27850.00-0.36%-100.00買入152.515K379.982B11.862361.09514.00醫療設備、供應與分銷
100120 VIEWORKS
25400.00-2.12%-550.00賣出38.218K255.738B11.092340.11206.00先進醫療設備與技術
100700 SEWOONMEDICAL
3600.00-0.28%-10.00買入71.320K156.281B16.38220.39210.00醫療設備、供應與分銷
102460 REYON PHARMACEUTICAL
14200.00-1.39%-200.00買入18.267K238.001B433.1437.65361.00製藥
102940 KLS
16000.00-3.61%-600.00賣出471.541K189.243B-9180.65563.00製藥
106190 HTP
12700.00-1.93%-250.00買入69.323K91.800B82.26157.4295.00製藥
109820 GENEMATRIX
2730.000.18%5.00賣出12.007K48.564B-183.8630.00生物技術與醫學研究
109960 APROGEN H&G
613.001.32%8.00買入63.677K108.012B-33.8265.00製藥
114450 KPXLS
4435.001.72%75.00強力買入180.583K65.400B-103.3957.00製藥
115180 QURIENT
23650.000.64%150.00買入42.789K201.958B-2327.9319.00生物技術與醫學研究
115480 CU MEDICAL
2115.00-1.63%-35.00買入11.267K33.951B25.6283.91113.00醫療設備、供應與分銷
118000 WOORIDUL HUEBRAIN
2260.00-4.64%-110.00買入121.685K59.005B-226.8851.00醫療設備、供應與分銷
119610 INTEROJO
25000.00-0.20%-50.00買入23.501K278.743B19.871261.43467.00醫療設備、供應與分銷
122310 GENORAY
17900.00-1.92%-350.00買入8.011K79.885B8.542354.48先進醫療設備與技術
127120 DNALINK
3605.000.84%30.00買入47.822K41.029B-457.9362.00生物技術與醫學研究
128940 HANMIPHARM
296000.000.17%500.00買入25.966K3410.745B99.642965.712095.00製藥
131030 DHP
7720.000.00%0.00買入24.110K126.027B11.02700.83166.00製藥
131220 DAIHAN SCIENTIFIC
5440.002.06%110.00強力買入95.472K39.721B26.01204.95170.00醫療設備、供應與分銷
138610 NIBEC
7150.001.42%100.00買入32.474K69.816B-548.8265.00製藥
140410 MEZZION PHARMA
100200.00-1.76%-1800.00強力賣出61.774K886.324B-2841.7024.00製藥
140610 ENSOL BIOSCIENCES
8150.000.62%50.00賣出2.501K69.802B生物技術與醫學研究
141080 LEGOCHEM BIO
48650.000.62%300.00買入19.547K512.489B-2286.8280.00生物技術與醫學研究
142280 GCMS
6710.000.45%30.00賣出21.155K63.909B-1086.67175.00醫療設備、供應與分銷
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出