工業 (產業)

398
股票
167933.957B
市場總值
374.329K
成交量
+0.83%
股息殖利率
+0.63%
漲跌
+6.56%
月績效
−5.76%
年績效
+2.73%
YTD績效
公司
產業
           
000120 CJ LOGISTICS
142500.001.06%1500.00買入43.555K3216.541B-447.625393.00陸運和物流
000150 DOOSAN
106500.00-2.29%-2500.00買入146.275K2423.031B-4746.733930.00工業集團
000210 DAELIM IND
101000.001.30%1300.00買入115.566K3469.560B7.0714106.275232.00建築與工程
000490 DAEDONG
6920.005.81%380.00買入458.948K135.562B10.70611.33831.00重型機械與車輛
000500 GAON CABLE CO
16900.000.30%50.00賣出2.606K66.174B57.11295.07442.00電氣元件及設備
000590 CS HOLDINGS
60300.00-0.99%-600.00買入60769.872B8.557123.383.00工業機械設備
000650 CHUNIL EXP
71100.000.28%200.00買入312101.178B-909.25409.00海陸客運
000700 EUSU HOLDINGS
7370.001.10%80.00買入34.934K182.091B33.31218.8518.00海運與物流
000720 HYUNDAI ENG & CONST
47500.001.39%650.00買入513.738K5217.018B13.633437.637131.00建築與工程
000850 HMT
39750.00-0.62%-250.00賣出9.514K88.000B7.255520.13334.00工業機械設備
001080 MANHO ROPE & WIRE
17500.001.74%300.00買入89471.380B85.30201.64181.00工業機械設備
001120 LG INT
17950.00-0.83%-150.00買入71.131K699.732B4.124392.95477.00多元化貿易與分銷
001140 KUKBO TRNSPT
5650.002.73%150.00買入884.032K110.291B-701.45184.00陸運和物流
001210 KUMHO ELEC
2405.000.21%5.00中立26.842K21.771B-9996.47204.00電氣元件及設備
001260 NAMKWANG ENG & CONS
14100.001.44%200.00買入51.653K136.491B16.47843.91258.00建築與工程
001440 TAIHAN ELEC WIRE
582.00-2.02%-12.00賣出879.824K502.958B74.367.99757.00電氣元件及設備
001470 SAMBU CONST
786.00-2.84%-23.00買入1.567M100.329B-6.72453.00建築與工程
001560 CHEIL GRINDING WHEE
6360.00-0.62%-40.00買入1.733K64.000B7.47856.6986.00工業機械設備
001820 SAMWHA CAPACITOR
47450.00-0.42%-200.00買入77.970K488.937B8.235789.83366.00電氣元件及設備
001840 EEHWA
6110.000.99%60.00買入138.691K119.813B-25.77157.00建築與工程
001880 SAMHO INT
21150.000.95%200.00買入22.095K318.008B3.076820.03521.00建築與工程
002150 DOHWA ENGINEERING
11250.000.45%50.00買入148.616K375.341B20.68541.532109.00建築與工程
002230 PSTEC
4055.000.25%10.00賣出18.885K78.354B137.6529.3998.00工業機械設備
002290 SAMIL ENTERPRISE
3200.00-0.62%-20.00買入27.332K39.928B13.91231.5658.00建築與工程
002320 HANJIN TRNSPT
32300.003.19%1000.00買入115.855K369.448B-2522.662251.00陸運和物流
002410 BUMYANG CONST
1660.001.53%25.00買入45.970K40.600B5.05345.25124.00建築與工程
002460 HWASUNG IND
12400.00-0.40%-50.00買入57.865K150.772B3.423640.73326.00建築與工程
002780 CHINHUNG INT
2025.000.50%10.00買入49.829K293.008B9.00223.93218.00建築與工程
002900 TONGYANGMOOLSAN
1025.00-0.49%-5.00賣出2.173M118.851B-68.39685.00重型機械與車輛
002990 KUMHO IND
12950.000.00%0.00買入60.922K456.707B-213.461076.00建築與工程
003010 HAEIN CORP
5410.000.00%0.00買入162.585K60.910B-5.73339.00重型機械與車輛
003070 KOLONGLOBAL
9250.000.11%10.00買入21.807K231.535B8.841044.932584.00建築與工程
003100 SUN KWANG
15850.000.63%100.00買入57794.799B9.461665.08262.00海港服務
003280 HEUNG-A SHIPPING
472.00-1.67%-8.00買入227.529K46.469B-955.33813.00海運與物流
003480 HHIC HOLDINGS
2945.001.03%30.00賣出4.659K76.051B1.471983.758.00造船
003490 KAL
23750.00-0.63%-150.00買入485.236K2266.786B-3533.9718481.00航空公司
003550 LG CORP.
71100.000.14%100.00賣出273.764K12244.897B8.468391.05111.00商業支援服務
004100 TAEYANG MTL
1110.000.45%5.00買入150.102K50.767B-159.88640.00工業機械設備
004140 DONGBANG TRNSPT & L
1850.00-0.27%-5.00買入232.994K61.750B3.56529.38832.00陸運和物流
004200 KOR DEV
9860.004.34%410.00買入49.240K143.814B17.98674.06396.00建築與工程
004360 SEBANG
12350.000.41%50.00買入8.536K235.145B5.722149.90740.00陸運和物流
004380 SAMICK THK
12800.00-3.40%-450.00買入73.291K274.275B35.69371.23595.00工業機械設備
004590 KOREAFURNI
4115.000.86%35.00買入13.962K61.200B8.50480.1745.00商業支援供應
004800 HYOSUNG
87700.001.04%900.00買入68.373K1764.716B3.2027093.707778.00工業集團
004960 HANSHIN CONST
15900.00-0.62%-100.00買入5.211K185.131B2.008144.85854.00建築與工程
005110 HANCHANG
4460.005.19%220.00買入22.189M140.197B-18.4213.00商業支援供應
005360 MONAMI
4835.00-2.62%-130.00賣出1.637M90.350B-34.25765.00商業支援供應
005430 KOR APO SVC
40650.000.25%100.00賣出3.014K124.012B6.346394.933255.00機場服務
005680 SAMYOUNG ELEC
9600.000.52%50.00賣出18.481K191.000B15.73607.09696.00電氣元件及設備
005880 KOR LINE
23200.00-0.85%-200.00賣出93.629K566.394B6.583554.49303.00海運與物流
005960 DONGBU CORPORATION
9350.00-2.09%-200.00買入30.670K199.387B3.442774.41835.00建築與工程
006260 LS
49100.001.55%750.00買入57.620K1342.538B13.193665.3568.00電氣元件及設備
006340 DAWON CBL
1420.000.35%5.00買入867.453K96.372B-10.39203.00電氣元件及設備
006360 GS E&C
33800.000.60%200.00買入301.162K2662.188B5.586382.966454.00建築與工程
006910 BOSUNG POWER
2485.000.00%0.00買入5.413M113.452B-155.90121.00重型電氣設備
007460 APROGEN KIC
2160.00-0.23%-5.00賣出1.321M327.791B-287.75114.00工業機械設備
007530 YOUNGSIN
1900.00—%1.441M22.132B2.79651.53380.00工業機械設備
007610 SEONDO ELEC
4000.001.39%55.00買入199.590K70.493B-31.42181.00電氣元件及設備
007720 DAEMYUNG CORPORATION
2075.000.48%10.00買入1.592M208.153B-22.25287.00多元化貿易與分銷
007820 SMC
8780.00-1.57%-140.00賣出75.031K178.703B64.63138.02195.00重型機械與車輛
008110 DAIDONG ELECTRONICS
3875.00-0.39%-15.00賣出18.562K40.808B12.62308.17137.00工業機械設備
008470 BOOSTER
5850.000.00%0.00買入35.125K49.168B12.48468.65387.00電氣元件及設備
008770 HTL SHILLA
85000.00-1.05%-900.00買入308.474K3188.017B25.013434.642427.00機場服務
008830 DAEDONGGEAR
3045.00-0.33%-10.00賣出10.518K27.457B28.38107.63160.00工業機械設備
009070 KCTC
3325.00-1.34%-45.00買入85.142K100.782B26.75126.00369.00陸運和物流
009160 SIMPAC
3445.003.77%125.00買入542.254K201.004B2.521318.48296.00工業機械設備
009180 HANSOL LOGISTICS
1330.000.38%5.00買入48.307K36.399B7.82169.44348.00Air Freight & Courier Services
009320 DWECC
2150.000.70%15.00買入317.923K101.725B79.8926.72217.00電氣元件及設備
009410 TAEYOUNG E&C
13450.001.51%200.00買入215.867K904.710B4.273106.43954.00建築與工程
009440 KC GREEN HOLDINGS
4335.000.58%25.00買入75.956K95.359B8.46509.2328.00環境服務和設備
009450 KYUNG DONG NAVIEN
41200.00-0.36%-150.00買入64.615K521.996B24.221707.61797.00電氣元件及設備
009520 POSCO M-TECH
6320.000.64%40.00買入689.678K261.516B20.82301.611107.00工業機械設備
009540 KSOE
124000.002.06%2500.00強力買入240.214K8591.828B-1495.7027409.00造船
010120 LSINDUSTRIALSYSTEMS
48600.001.04%500.00買入28.657K1410.534B13.503562.853493.00重型電氣設備
010140 SAMSUNG HVY IND
8270.000.49%40.00買入1.662M4971.213B-984.2413974.00造船
010240 HEUNGKUK
5000.000.20%10.00買入86.837K61.490B8.45591.75106.00重型機械與車輛
010400 WOOJINI&S
8450.000.00%0.00中立15.852K64.406B-234.90建築與工程
010620 HYUNDAI MIPO DOCK
45500.000.44%200.00買入109.703K1806.759B28.681579.623593.00造船
010660 HWACHEON
3625.00-4.86%-185.00賣出2.303M75.438B-77.00339.00工業機械設備
010780 IS DONGSEO
30950.000.65%200.00買入24.590K947.669B10.533016.271063.00建築與工程
010820 FIRSTEC
2200.00-1.57%-35.00買入190.135K104.124B-807.94406.00航天與國防
010960 SDC
4645.000.32%15.00買入94.685K109.963B4.87950.982218.00建築與工程
011160 DOOSANENC
1365.001.11%15.00買入119.284K440.675B-6887.701854.00建築與工程
011200 HYUNDAI MERC MAR
3835.002.54%95.00買入981.230K1173.634B-3932.561248.00海運與物流
011370 SEOHAN
1370.000.00%0.00買入220.412K138.226B6.42213.36326.00建築與工程
011560 SEBO MEC
8700.000.46%40.00買入10.135K86.640B7.791111.60320.00建築與工程
011700 HANSHIN MACH
1825.000.83%15.00買入303.526K57.533B18.2699.1195.00工業機械設備
011760 HYUNDAI CORP
20950.002.20%450.00買入60.263K259.509B-1383.67304.00多元化貿易與分銷
011810 STX
8410.00-1.06%-90.00賣出25.350K167.577B-793.93127.00多元化貿易與分銷
012200 KEYANG ELEC MACH
2910.00-0.85%-25.00賣出123.679K95.681B14.84197.81621.00工業機械設備
012340 NUINTEK
490.000.62%3.00賣出1.977M26.525B-71.83157.00電氣元件及設備
012450 HANWHA AEROSPACE
41900.00-0.83%-350.00買入346.218K2178.410B24.361734.274407.00航天與國防
012630 HDC HOLDINGS
13200.001.15%150.00買入271.131K750.663B4.782729.681614.00建築與工程
013030 HY-LOKCO
19850.007.88%1450.00買入57.209K250.483B22.69810.93583.00工業機械設備
013360 ILSUNG CONST
1650.00-0.30%-5.00買入779.949K89.411B34.0448.61409.00建築與工程
013570 DY
5070.000.20%10.00買入30.671K128.430B39.09129.45330.00重型機械與車輛
013580 KYE-RYONG CONST
23700.001.50%350.00買入4.511K206.830B2.1310979.05989.00建築與工程
013700 CAMUS E&C
1255.00-0.40%-5.00賣出79.774K55.833B14.3887.59174.00建築與工程
014130 HAN EXPRESS
5880.001.20%70.00賣出92.471K69.720B13.58427.71297.00陸運和物流
014200 KANGLIM
2780.000.54%15.00買入196.565K136.896B-478.24244.00重型機械與車輛
014790 HALLA
3550.001.57%55.00買入147.887K132.316B-512.911266.00建築與工程
014910 SUNGMOON ELEC
2185.00-0.68%-15.00買入67.223K50.671B-86.76126.00電氣元件及設備
014940 OPCO
858.00-0.23%-2.00強力買入88.253K39.171B-17.02111.00造船
015230 DAECHANG FORGING
29150.00-1.85%-550.00賣出5.152K84.860B6.714429.07126.00重型機械與車輛
015590 CURO
784.000.00%0.00買入175.742K104.886B-52.61244.00電氣元件及設備
015710 KOCOM
6900.000.00%0.00買入14.553K114.526B8.28833.11133.00商業支援供應
015860 ILJIN HOLDINGS
5180.00-0.58%-30.00買入348.705K239.585B105.3649.4512.00電氣元件及設備
016250 ETEC
77700.002.64%2000.00買入10.861K198.643B4.6416320.76669.00建築與工程
016800 FURSYS
31350.000.32%100.00買入787359.375B6.624723.81202.00商業支援供應
016920 CAS
1635.002.51%40.00買入184.799K33.495B10.97147.52373.00電氣元件及設備
017000 SHINWONCONST
4040.000.75%30.00買入26.478K40.367B3.721289.17131.00建築與工程
017040 KWANG MYUNG ELEC
2520.002.02%50.00買入298.111K107.044B29.3084.29195.00重型電氣設備
017370 WOOSHIN SYSTEMS
4890.00-0.51%-25.00賣出3.537K81.838B54.2290.65238.00工業機械設備
017510 SEMYUNGELEC
5750.000.88%50.00買入149.700K86.902B28.14202.6977.00電氣元件及設備
017800 HYUNDAI ELEV
93500.002.19%2000.00買入437.282K2488.739B68.401337.751874.00重型電氣設備
019210 YG-1
8090.000.25%20.00中立56.082K246.187B12.98634.801528.00工業機械設備
019680 DAEKYO
6060.00-0.16%-10.00賣出23.947K596.031B70.5186.082470.00專業資訊服務
019990 ENERTORK
4145.00-1.31%-55.00買入24.120K40.282B59.3471.22114.00工業機械設備
020400 DAEDONGMETAL
11000.004.76%500.00買入9.077K26.585B17.24609.00122.00工業機械設備
020560 ASIANA AIRLINES
5400.001.12%60.00賣出1.630M1095.956B-2007.189125.00航空公司
020710 SIGONG TECH
5160.00-1.34%-70.00賣出38.717K102.489B47.58109.92176.00商業支援服務
021320 KCC
6780.00-0.73%-50.00買入8.178K146.162B6.531045.281072.00建築與工程
021650 CUBIC KOREA
2335.000.21%5.00買入12.675K37.863B30.6283.61149.00商業支援服務
023160 TKCORP.
11350.000.89%100.00強力買入75.437K291.006B31.19360.72377.00工業機械設備
023350 KECC
4480.000.11%5.00買入54.535K49.001B-262.001229.00建築與工程
023960 SC ENGINEERING
1560.00-1.89%-30.00賣出89.146K39.776B2.13747.43148.00工業機械設備
024800 YOOSUNG T&S
2920.00-1.68%-50.00買入80.723K69.975B5.39605.45703.00陸運和物流
024810 E.T.I
289.000.70%2.00買入2.785M172.781B-3.72159.00電氣元件及設備
024880 KPF
5340.000.00%0.00買入95.679K87.214B9.57672.58432.00工業機械設備
025540 KOR ELEC TERM
47000.000.32%150.00賣出13.685K487.943B12.923625.691043.00電氣元件及設備
025550 HANSUN
2515.00-0.20%-5.00買入65.472K59.376B8.67290.74211.00電氣元件及設備
025770 KICC
9250.000.76%70.00強力買入25.262K348.972B15.48593.01229.00商業支援服務
025950 DONGSHINE&C
5900.00-0.17%-10.00買入2.982K49.644B172.8634.1977.00建築與工程
026150 TSCONSTRUCT
5880.000.51%30.00買入169.471K87.720B191.4130.56241.00建築與工程
026890 DPC
5430.001.50%80.00買入1.563M199.157B24.46218.7249.00電氣元件及設備
027040 SET
1155.00-0.43%-5.00買入117.719K80.722B-38.18656.00電氣元件及設備
028050 SAMSUNG ENG
16850.001.20%200.00買入470.988K3263.400B15.651064.186073.00建築與工程
028100 DONG AH E&C
24150.000.62%150.00強力買入271.468K271.200B13.341799.16364.00建築與工程
028260 SAMSUNG C&T
92200.001.10%1000.00買入323.493K15041.797B10.618594.3012083.00多元化貿易與分銷
028670 PANOCEAN
4660.00-0.96%-45.00賣出1.195M2515.148B17.22273.161964.00海運與物流
029460 KC
13400.00-0.37%-50.00買入55.770K167.370B0.9214636.90519.00建築與工程
029960 KOENTEC
10800.000.47%50.00買入157.038K535.196B20.01537.3182.00環境服務和設備
030190 NICE INFO
13750.001.10%150.00買入124.863K813.046B20.59660.39516.00專業資訊服務
030960 YANGJISA
12300.000.41%50.00買入26.657K168.267B181.1667.62275.00商業支援供應
032280 SAMIL
2110.000.48%10.00買入150.066K32.594B20.16104.16106.00陸運和物流
032800 FANTAGIO
556.00-1.42%-8.00賣出446.386K39.595B-121.51173.00商業支援服務
032820 WOORITG, INC.
1110.000.45%5.00買入1.634M106.530B-130.65114.00工業機械設備
032860 GMR MATERIALS
449.00-1.54%-7.00賣出223.084K30.806B-97.8411.00環境服務和設備
033100 CHERYONGELEC
7790.001.56%120.00買入218.457K123.194B30.29253.19119.00重型電氣設備
033110 CS
1355.000.00%0.00賣出1.155M166.899B-15.1747.00電氣元件及設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出