工業 (產業)

397
股票
165518.713B
市場總值
391.246K
成交量
+0.85%
股息殖利率
−0.10%
漲跌
+2.12%
月績效
+2.83%
年績效
+0.99%
YTD績效
公司
產業
           
000120 CJ LOGISTICS
159000.000.63%1000.00買入39.520K3604.350B-447.625393.00陸運和物流
000150 DOOSAN
72700.000.14%100.00賣出50.916K1521.590B-5239.133930.00工業集團
000210 DAELIM IND
93600.00-0.21%-200.00賣出56.374K3264.240B6.6514106.275232.00建築與工程
000490 DAEDONG
5770.000.70%40.00賣出171.292K118.773B9.37611.33831.00重型機械與車輛
000500 GAON CABLE CO
20200.002.28%450.00買入12.519K77.563B21.60914.39442.00電氣元件及設備
000590 CS HOLDINGS
59600.001.71%1000.00買入52867.233B8.237123.383.00工業機械設備
000650 CHUNIL EXP
71400.00-0.42%-300.00買入114102.320B-909.25409.00海陸客運
000700 EUSU HOLDINGS
7000.001.45%100.00強力賣出13.385K172.350B31.53218.8518.00海運與物流
000720 HYUNDAI ENG & CONST
44350.000.57%250.00買入373.568K4910.789B12.833437.637131.00建築與工程
000850 HMT
39050.000.00%0.00買入3.350K85.910B6.835714.13334.00工業機械設備
001080 MANHO ROPE & WIRE
16100.00-0.31%-50.00強力賣出1.189K67.022B46.10350.31181.00工業機械設備
001120 LG INT
15550.00-1.27%-200.00賣出114.796K608.883B4.103844.44477.00多元化貿易與分銷
001140 KUKBO TRNSPT
3655.004.13%145.00賣出3.198M84.122B-701.45184.00陸運和物流
001210 KUMHO ELEC
3350.003.40%110.00買入721.297K29.391B-9996.47204.00電氣元件及設備
001260 NAMKWANG ENG & CONS
12750.002.41%300.00買入106.051K122.253B14.75843.91258.00建築與工程
001440 TAIHAN ELEC WIRE
637.00-0.78%-5.00買入685.050K543.682B-13.37757.00電氣元件及設備
001470 SAMBU CONST
697.00-1.13%-8.00賣出915.831K95.979B-6.72453.00建築與工程
001560 CHEIL GRINDING WHEE
6500.00-2.11%-140.00買入20.318K66.400B7.75856.6986.00工業機械設備
001820 SAMWHA CAPACITOR
48600.000.52%250.00買入60.550K496.119B8.355789.83366.00電氣元件及設備
001840 EEHWA
5530.001.47%80.00買入156.554K107.931B-25.77157.00建築與工程
001880 SAMHO INT
21150.003.17%650.00強力買入10.748K311.178B3.016820.03521.00建築與工程
002150 DOHWA ENGINEERING
9600.001.27%120.00賣出129.939K317.699B21.30445.092109.00建築與工程
002230 PSTEC
4210.00-0.59%-25.00買入14.040K82.035B-46.6598.00工業機械設備
002290 SAMIL ENTERPRISE
3360.000.45%15.00買入72.423K41.478B11.36294.3656.00建築與工程
002320 HANJIN TRNSPT
30800.00-3.30%-1050.00賣出65.050K375.940B-2389.412251.00陸運和物流
002410 BUMYANG CONST
1800.003.75%65.00強力買入210.739K43.083B5.36345.25124.00建築與工程
002460 HWASUNG IND
12300.001.23%150.00賣出31.409K147.138B3.993044.16317.00建築與工程
002780 CHINHUNG INT
2230.00-0.89%-20.00買入90.146K327.181B10.05223.93218.00建築與工程
002900 TONGYANGMOOLSAN
930.001.42%13.00買入6.927M105.812B-44.31685.00重型機械與車輛
002990 KUMHO IND
11800.00-1.67%-200.00賣出261.527K423.203B-213.461076.00建築與工程
003010 HAEIN CORP
4960.003.98%190.00買入150.183K53.705B10.10472.47339.00重型機械與車輛
003070 KOLONGLOBAL
9550.00-3.54%-350.00賣出55.192K248.074B5.941665.822584.00建築與工程
003100 SUN KWANG
16950.00-1.45%-250.00強力買入6.334K103.527B11.571486.84262.00海港服務
003280 HEUNG-A SHIPPING
869.0029.90%200.00買入63.858M64.766B-955.33813.00海運與物流
003480 HHIC HOLDINGS
2715.00-0.91%-25.00賣出6.231K71.485B1.381983.758.00造船
003490 KAL
26300.00-2.59%-700.00買入444.159K2560.804B-3533.9718481.00航空公司
003550 LG CORP.
73200.000.55%400.00強力買入217.216K12555.331B8.688391.05111.00商業支援服務
004100 TAEYANG MTL
1245.003.32%40.00買入627.588K53.959B-159.88640.00工業機械設備
004140 DONGBANG TRNSPT & L
1720.001.18%20.00買入358.665K56.591B3.09550.59832.00陸運和物流
004200 KOR DEV
9440.00-2.68%-260.00賣出29.297K147.619B18.46674.06396.00建築與工程
004360 SEBANG
11700.001.74%200.00買入19.498K219.851B5.142238.21740.00陸運和物流
004380 SAMICK THK
12200.000.00%0.00賣出26.559K252.540B32.86371.23595.00工業機械設備
004590 KOREAFURNI
3985.000.25%10.00買入20.987K59.625B8.61461.6345.00商業支援供應
004800 HYOSUNG
81000.00-0.74%-600.00賣出31.611K1658.995B3.0127093.707778.00工業集團
004960 HANSHIN CONST
15450.000.00%0.00賣出6.730K178.767B1.948144.85854.00建築與工程
005110 HANCHANG
3580.002.58%90.00買入4.088M115.398B-18.4213.00商業支援供應
005360 MONAMI
4025.000.25%10.00賣出427.140K73.062B-92.18765.00商業支援供應
005430 KOR APO SVC
41100.000.24%100.00買入1.228K125.388B6.416394.933255.00機場服務
005680 SAMYOUNG ELEC
8840.00-1.01%-90.00賣出13.469K178.600B14.71607.09696.00電氣元件及設備
005880 KOR LINE
23050.000.22%50.00買入72.451K556.713B6.473554.49303.00海運與物流
005960 DONGBU CORPORATION
8740.000.46%40.00買入47.116K181.640B2.962934.41835.00建築與工程
006260 LS
46650.00-2.30%-1100.00賣出152.224K1325.878B13.033665.3568.00電氣元件及設備
006340 DAWON CBL
1275.000.00%0.00買入280.341K86.837B-21.43203.00電氣元件及設備
006360 GS E&C
32450.00-0.76%-250.00買入226.789K2590.879B5.436382.966454.00建築與工程
006910 BOSUNG POWER
2260.000.44%10.00買入370.714K102.723B-134.70121.00重型電氣設備
007460 APROGEN KIC
2200.002.09%45.00賣出8.727M326.377B-287.75114.00工業機械設備
007530 YOUNGSIN
1825.00-0.54%-10.00買入58.308K23.273B2.93651.53380.00工業機械設備
007610 SEONDO ELEC
3380.001.81%60.00買入135.857K59.325B-60.24181.00電氣元件及設備
007720 DAEMYUNG CORPORATION
1730.002.06%35.00買入2.516M170.857B-22.25287.00多元化貿易與分銷
007820 SMC
9160.000.77%70.00買入113.082K182.109B33.87268.37195.00重型機械與車輛
008110 DAIDONG ELECTRONICS
3545.00-2.21%-80.00買入30.905K38.028B11.76308.17137.00工業機械設備
008470 BOOSTER
5760.00-0.35%-20.00賣出13.566K48.580B11.76491.65383.00電氣元件及設備
008770 HTL SHILLA
83200.000.24%200.00買入168.055K3080.389B24.173434.642427.00機場服務
008830 DAEDONGGEAR
2950.000.34%10.00買入3.633K26.423B27.32107.63165.00工業機械設備
009070 KCTC
2945.000.00%0.00買入32.731K88.072B23.37126.00369.00陸運和物流
009160 SIMPAC
3215.002.72%85.00買入291.530K189.500B2.321348.35296.00工業機械設備
009180 HANSOL LOGISTICS
1380.00-1.08%-15.00買入184.928K38.322B6.19225.46348.00Air Freight & Courier Services
009320 DWECC
2350.001.73%40.00賣出374.873K110.040B-9.27217.00電氣元件及設備
009410 TAEYOUNG E&C
12150.00-0.82%-100.00賣出406.526K836.430B3.943106.43954.00建築與工程
009440 KC GREEN HOLDINGS
4465.00-0.45%-20.00強力買入70.827K99.231B8.81509.2328.00環境服務和設備
009450 KYUNG DONG NAVIEN
46400.000.32%150.00強力買入62.550K583.853B20.902213.42797.00電氣元件及設備
009520 POSCO M-TECH
5330.001.72%90.00買入503.434K218.208B17.37301.611087.00工業機械設備
009540 KSOE
116500.00-0.85%-1000.00賣出98.707K8308.969B-733.1827409.00造船
010120 LSINDUSTRIALSYSTEMS
50300.001.00%500.00強力買入58.355K1460.386B13.983562.853493.00重型電氣設備
010140 SAMSUNG HVY IND
6970.00-0.57%-40.00賣出2.011M4234.289B-984.2413974.00造船
010240 HEUNGKUK
4830.00-0.10%-5.00買入31.031K59.580B8.62561.43106.00重型機械與車輛
010400 WOOJINI&S
8090.00-1.82%-150.00賣出29.992K62.805B-234.90建築與工程
010620 HYUNDAI MIPO DOCK
42600.00-0.47%-200.00強力賣出86.497K1707.048B27.101579.623593.00造船
010660 HWACHEON
2890.00-1.03%-30.00賣出1.030M57.816B-72.25336.00工業機械設備
010780 IS DONGSEO
34100.00-0.44%-150.00買入28.367K1055.534B11.733016.271063.00建築與工程
010820 FIRSTEC
2285.001.78%40.00買入246.483K104.589B-478.41406.00航天與國防
010960 SDC
4525.000.56%25.00買入105.465K106.875B4.73950.982218.00建築與工程
011160 DOOSANENC
1200.000.84%10.00賣出73.254K388.447B-6337.351854.00建築與工程
011200 HYUNDAI MERC MAR
3450.001.17%40.00買入473.947K1079.443B-3932.561248.00海運與物流
011370 SEOHAN
1285.00-0.39%-5.00賣出232.414K130.154B6.05213.36326.00建築與工程
011560 SEBO MEC
8420.00-0.71%-60.00買入8.480K84.839B7.631111.60320.00建築與工程
011700 HANSHIN MACH
1750.000.00%0.00買入110.631K55.625B17.6699.1195.00工業機械設備
011760 HYUNDAI CORP
18350.001.66%300.00買入54.866K228.494B-1383.67304.00多元化貿易與分銷
011810 STX
8130.008.54%640.00買入652.944K147.665B-793.93127.00多元化貿易與分銷
012200 KEYANG ELEC MACH
2870.000.00%0.00買入30.494K93.562B17.31165.81621.00工業機械設備
012340 NUINTEK
1475.000.68%10.00賣出293.033K44.015B-189.31157.00電氣元件及設備
012450 HANWHA AEROSPACE
38900.001.70%650.00買入241.425K1972.170B22.061734.274407.00航天與國防
012630 HDC HOLDINGS
11250.000.90%100.00賣出502.125K641.371B4.082729.681614.00建築與工程
013030 HY-LOKCO
17850.00-2.19%-400.00買入6.000K248.441B22.50810.93583.00工業機械設備
013360 ILSUNG CONST
1385.005.73%75.00買入1.531M70.773B45.9328.52409.00建築與工程
013570 DY
5220.00-2.43%-130.00買入152.287K135.791B41.33129.45330.00重型機械與車輛
013580 KYE-RYONG CONST
21800.00-0.23%-50.00賣出2.164K186.972B2.1510146.02989.00建築與工程
013700 CAMUS E&C
1200.00-2.44%-30.00賣出400.636K54.504B6.25196.84174.00建築與工程
014130 HAN EXPRESS
4750.00-2.06%-100.00強力賣出65.909K58.200B9.37517.51297.00陸運和物流
014200 KANGLIM
2500.003.95%95.00買入319.241K127.004B-478.24244.00重型機械與車輛
014790 HALLA
3240.002.05%65.00買入64.932K120.201B-512.911266.00建築與工程
014910 SUNGMOON ELEC
2375.00-0.63%-15.00買入131.506K53.564B-86.76126.00電氣元件及設備
014940 OPCO
816.00-2.28%-19.00賣出85.465K38.032B-17.02111.00造船
015230 DAECHANG FORGING
29400.00-0.68%-200.00買入2.565K84.574B6.244739.92126.00重型機械與車輛
015590 CURO
992.0013.76%120.00買入29.465M116.659B59.3915.13262.00電氣元件及設備
015710 KOCOM
6600.00-0.45%-30.00強力賣出33.033K110.044B7.96833.11133.00商業支援供應
015860 ILJIN HOLDINGS
4520.00-0.66%-30.00賣出48.927K209.234B11.05411.8512.00電氣元件及設備
016250 ETEC
71800.00-0.97%-700.00買入2.675K189.847B6.3011507.96669.00建築與工程
016800 FURSYS
29500.000.51%150.00強力賣出716337.525B6.464540.97198.00商業支援供應
016920 CAS
1655.00-2.07%-35.00買入241.798K35.490B13.77128.32373.00電氣元件及設備
017000 SHINWONCONST
4535.007.72%325.00強力買入543.363K42.380B3.901289.17131.00建築與工程
017040 KWANG MYUNG ELEC
2310.001.09%25.00買入263.850K99.026B22.32102.39195.00重型電氣設備
017370 WOOSHIN SYSTEMS
4640.000.43%20.00賣出10.360K76.926B50.9690.65238.00工業機械設備
017510 SEMYUNGELEC
5050.002.75%135.00買入106.649K74.934B22.03223.2178.00電氣元件及設備
017800 HYUNDAI ELEV
78200.001.82%1400.00買入366.370K2088.909B57.411337.751874.00重型電氣設備
019210 YG-1
7420.000.13%10.00賣出40.120K226.052B11.92634.801528.00工業機械設備
019680 DAEKYO
6180.00-1.28%-80.00賣出27.952K611.833B72.7286.082470.00專業資訊服務
019990 ENERTORK
3865.001.84%70.00買入56.692K36.398B53.2971.22114.00工業機械設備
020400 DAEDONGMETAL
9340.00-0.95%-90.00賣出1.665K24.083B17.45540.46120.00工業機械設備
020560 ASIANA AIRLINES
5730.00-0.52%-30.00買入3.708M1182.155B-2007.189125.00航空公司
020710 SIGONG TECH
4855.000.00%0.00賣出27.375K94.982B14.88326.25176.00商業支援服務
021320 KCC
6600.00-1.93%-130.00買入20.267K144.022B4.761412.961072.00建築與工程
021650 CUBIC KOREA
2300.004.55%100.00買入142.774K35.750B7.81300.44149.00商業支援服務
023160 TKCORP.
10000.001.21%120.00賣出130.739K255.568B27.39360.72377.00工業機械設備
023350 KECC
4175.000.24%10.00買入69.165K45.607B-74.571241.00建築與工程
023960 SC ENGINEERING
1585.000.96%15.00買入10.727K39.276B2.10747.43148.00工業機械設備
024800 YOOSUNG T&S
3045.00-1.14%-35.00賣出39.251K72.567B3.82855.44703.00陸運和物流
024810 E.T.I
233.002.64%6.00買入8.446M163.055B-7.12156.00電氣元件及設備
024880 KPF
5010.00-3.28%-170.00賣出153.529K84.455B6.74883.30432.00工業機械設備
025540 KOR ELEC TERM
44150.00-0.90%-400.00賣出14.856K463.988B12.293625.691043.00電氣元件及設備
025550 HANSUN
2985.00-0.67%-20.00買入171.738K70.804B9.10330.06211.00電氣元件及設備
025770 KICC
8220.000.24%20.00賣出14.643K311.718B13.83593.01229.00商業支援服務
025950 DONGSHINE&C
6090.000.50%30.00買入5.372K50.904B21.00288.5476.00建築與工程
026150 TSCONSTRUCT
6740.000.75%50.00買入458.670K100.315B-2.25241.00建築與工程
026890 DPC
5170.000.39%20.00賣出635.589K191.712B22.25231.4549.00電氣元件及設備
027040 SET
1060.00-1.40%-15.00賣出517.886K74.807B-55.90656.00電氣元件及設備
028050 SAMSUNG ENG
18850.00-0.53%-100.00買入429.840K3714.200B17.811064.186073.00建築與工程
028100 DONG AH E&C
20100.000.75%150.00賣出94.250K225.435B12.571586.96364.00建築與工程
028260 SAMSUNG C&T
104000.000.00%0.00強力買入234.521K17152.926B12.108594.3012083.00多元化貿易與分銷
028670 PANOCEAN
4380.00-1.35%-60.00強力賣出1.326M2373.487B15.15293.161964.00海運與物流
029460 KC
13600.000.37%50.00賣出19.672K168.614B4.143271.81519.00建築與工程
029960 KOENTEC
10400.002.46%250.00買入192.955K505.325B18.89537.3182.00環境服務和設備
030190 NICE INFO
14050.00-1.06%-150.00買入194.715K848.916B21.50660.39516.00專業資訊服務
030960 YANGJISA
10950.00-1.35%-150.00賣出32.696K152.470B65.81168.66281.00商業支援供應
032280 SAMIL
2000.00-0.50%-10.00賣出25.077K31.197B19.30104.1686.00陸運和物流
032800 FANTAGIO
630.00-3.67%-24.00買入4.284M45.913B-176.89173.00商業支援服務
032820 WOORITG, INC.
905.002.26%20.00買入798.491K87.250B-137.47114.00工業機械設備
032860 GMR MATERIALS
589.000.34%2.00買入518.379K39.656B-99.7011.00環境服務和設備
033100 CHERYONGELEC
7270.001.39%100.00強力買入553.104K115.164B28.32253.19119.00重型電氣設備
033110 CS
1005.000.50%5.00賣出1.083M125.172B-86.5747.00電氣元件及設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出