商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.443 T KRW | 12580 KRW | +0.72% | 651.722 K | 0.86 | 16.03 | 784.55 KRW | +1.04% | 6.20% | 強力買入 |
2200710ADTECHNOLOGY | 539.055 B KRW | 42500 KRW | +4.94% | 448.506 K | 0.79 | — | −1227.50 KRW | −397.45% | 0.00% | — |
1122690SAC | 68.745 B KRW | 3135 KRW | −0.95% | 86.853 K | 0.51 | 8.74 | 358.78 KRW | +4.45% | 0.00% | — |
2227950N2TECH | 66.893 B KRW | 681 KRW | +2.25% | 104.286 K | 0.30 | 6.32 | 107.83 KRW | — | 0.00% | — |
4406820BEAUTYSKIN | 43.115 B KRW | 12210 KRW | +0.08% | 21.574 K | 2.38 | — | — | — | 0.00% | — |
453950TIGER TSMC VALUE CHAIN FACTSET | — | 15665 KRW | −2.28% | 85.301 K | 1.89 | — | — | — | — | — |
267500KBSTAR US T-BOND FUTURES -2X(SYNTH H) | — | 10915 KRW | −0.55% | 25 | 0.08 | — | — | — | — | — |
267450KBSTAR US T-BOND FUTURES INVERSE(H) | — | 10900 KRW | −2.15% | 100 | 0.77 | — | — | — | — | — |
441640KODEX US DIVIDEND PREMIUM ACTIVE | — | 10880 KRW | −0.46% | 65.648 K | 0.82 | — | — | — | — | — |
464310TIGER GLOBAL AI & ROBOTICS | — | 11520 KRW | −0.39% | 59.609 K | 0.75 | — | — | — | — | — |
295040SOL 200 TR | — | 13005 KRW | +1.64% | 26.308 K | 0.07 | — | — | — | — | — |
397410KBSTAR FKTB 5Y DUR FF INV | — | 56195 KRW | −0.46% | 8 | 0.00 | — | — | — | — | — |
261140TIGER PREFERRED STOCK | — | 12275 KRW | +0.78% | 1.517 K | 0.02 | — | — | — | — | — |
474920ASSETPLUS CHINA LEADINGCO FOCUS10 ACTIVE | — | 10580 KRW | −0.28% | 1.336 K | 0.18 | — | — | — | — | — |
419170HANARO US METAVERSE | — | 13010 KRW | −2.03% | 937 | 3.62 | — | — | — | — | — |
379790KBSTAR EURO STOXX 50(H) | — | 13350 KRW | −0.37% | 28.382 K | 4.27 | — | — | — | — | — |
334690KBSTAR PALL FUTURES(H) | — | 5410 KRW | +2.37% | 5.518 K | 0.89 | — | — | — | — | — |
325020KODEX DIVIDEND VALUE | — | 13835 KRW | +1.17% | 5.342 K | 0.03 | — | — | — | — | — |
473490KOSEF GLOBAL AI SEMICONDUCTOR | — | 13230 KRW | −1.23% | 195.384 K | 0.65 | — | — | — | — | — |
244580KODEX BIO | — | 7910 KRW | +3.47% | 287.601 K | 0.53 | — | — | — | — | — |
433330SOL S&P500 | — | 14405 KRW | −0.96% | 32.849 K | 0.88 | — | — | — | — | — |
500012SHINHAN INVERSE DI FUTURES ETN(H) | — | 8670 KRW | +0.35% | 1 | 0.06 | — | — | — | — | — |
388280KBSTAR CONTACT LEADER | — | 6410 KRW | +1.83% | 806 | 0.21 | — | — | — | — | — |
285010KBSTAR 200 HEA & IND | — | 12540 KRW | +6.32% | 6.571 K | 1.25 | — | — | — | — | — |
395290HANARO K-POP&MEDIA | — | 7430 KRW | +2.55% | 30.456 K | 0.50 | — | — | — | — | — |
462340ASSETPLUS GLOBAL DYNAMIC SENIOR ACTIVE | — | 11345 KRW | −0.13% | 8 | 0.03 | — | — | — | — | — |
500020SHINHAN LEVERAGE DJIA FUTURES ETN(H) | — | 38800 KRW | +0.48% | 194 | 0.03 | — | — | — | — | — |
448570FOCUS AI KOREA ACTIVE | — | 12795 KRW | +2.11% | 143 | 0.26 | — | — | — | — | — |
285020KBSTAR 200 STE & MAT | — | 8555 KRW | +2.64% | 162 | 0.19 | — | — | — | — | — |
402520FOCUS INNOVATION ACTIVE | — | 8525 KRW | +1.25% | 3 | 2.73 | — | — | — | — | — |
435420TIGER NASDAP100 TR BALANCED | — | 11750 KRW | −0.17% | 39.588 K | 0.74 | — | — | — | — | — |
456200ARIRANG US DOLLAR SOFR ACTIVE(SYNTH) | — | 54160 KRW | −0.60% | 1 | 0.06 | — | — | — | — | — |
195920TIGER SYNTH-JAPAN(H) | — | 22655 KRW | 0.00% | 431 | 0.04 | — | — | — | — | — |
433860ARIRANG TDF2040 ACTIVE | — | 11355 KRW | 0.00% | 578 | 2.70 | — | — | — | — | — |
091170KODEX BANKS | — | 7595 KRW | +2.29% | 596.922 K | 0.82 | — | — | — | — | — |
328370ARIRANG KOSPI TR | — | 14235 KRW | +1.86% | 268 | 1.10 | — | — | — | — | — |
437080KODEX US BOND ESG ACTIVE(H) | — | 97775 KRW | +0.59% | 1.661 K | 0.69 | — | — | — | — | — |
394670TIGER SYNTH GLOBAL LITHIUM SOLACTIVE | — | 6670 KRW | +0.60% | 97.323 K | 1.07 | — | — | — | — | — |
440910WOORI US AEROSPACE&DEFENSE | — | 12485 KRW | −1.42% | 7.315 K | 3.16 | — | — | — | — | — |
227540TIGER 200 HEALTH CARE | — | 17635 KRW | +2.92% | 22.135 K | 1.58 | — | — | — | — | — |
476750ACE US LONG TERM T-BOND JPYKRW ACTIVE(H) | — | 9280 KRW | +0.22% | 75.964 K | 0.28 | — | — | — | — | — |
476850KOACT DIVIDEND GROWTH ACTIVE | — | 9605 KRW | +1.86% | 136.817 K | 1.45 | — | — | — | — | — |
284980KBSTAR 200 FINANCIALS | — | 9795 KRW | +1.50% | 3.624 K | 1.02 | — | — | — | — | — |
413930WOORI AI ESG ACTIVE | — | 9405 KRW | +1.95% | 1 | 0.00 | — | — | — | — | — |
182480TIGER SYNTH-MSCI US REIT(H) | — | 11330 KRW | −0.09% | 20.616 K | 0.36 | — | — | — | — | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 22710 KRW | +3.56% | 34.57 K | 2.03 | — | — | — | — | — |
470260TIGER 24-12 FINANCIAL | — | 51085 KRW | +0.02% | 1.911 K | 0.40 | — | — | — | — | — |
234310KBSTAR V&S SELECT VALUE | — | 14785 KRW | +1.65% | 339 | 4.99 | — | — | — | — | — |
326240KBSTAR IT PLUS | — | 18595 KRW | +1.89% | 8.68 K | 0.73 | — | — | — | — | — |
410870TIMEFOLIO KCULTURE ACTIVE | — | 8390 KRW | +3.33% | 941 | 0.64 | — | — | — | — | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7665 KRW | +1.39% | 223.123 K | 0.84 | — | — | — | — | — |
219390KBSTAR SYNTH-US OIL&GAS E&P(H) | — | 6955 KRW | +0.29% | 99.041 K | 1.74 | — | — | — | — | — |
104530KOSEF H DIVIDEND | — | 9850 KRW | +0.77% | 6.155 K | 0.95 | — | — | — | — | — |
429740ARIRANG K-REITS FN | — | 6920 KRW | +0.36% | 6.863 K | 0.46 | — | — | — | — | — |
461900ARIRANG US TECH 10 ISELECT | — | 12880 KRW | −2.02% | 667 | 1.23 | — | — | — | — | — |
459370SOL EUA INVERSE ICE(H) | — | 12600 KRW | +7.78% | 13.077 K | 0.77 | — | — | — | — | — |
337150KODEX 200EXTOP | — | 11735 KRW | +0.60% | 8 | 0.00 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 12590 KRW | +1.74% | 44 | 0.01 | — | — | — | — | — |
463690KODEX S&P500 COMMUNICATION SERVICES | — | 12485 KRW | −0.91% | 797 | 1.23 | — | — | — | — | — |
460270HEROES US DOLLAR SOFR ACTIVE(SYNTH) | — | 11285 KRW | −0.66% | 304 | 0.29 | — | — | — | — | — |
471290HANARO CD ACTIVE(SYNTH) | — | 101595 KRW | +0.01% | 463 | 0.93 | — | — | — | — | — |
241180TIGER NIKKEI225 | — | 20565 KRW | +0.51% | 63.088 K | 0.68 | — | — | — | — | — |
500061SHINHAN INVERSE KOSPI 200 FUTURES ETN | — | 10745 KRW | +2.38% | 2 | 0.04 | — | — | — | — | — |
448630KBSTAR SAMSUNG GROUP TOP3 EQUITY&K-BOND | — | 10250 KRW | +0.94% | 13.566 K | 0.43 | — | — | — | — | — |
228810TIGER MEDIA CONTENTS | — | 5390 KRW | +2.08% | 91.886 K | 1.07 | — | — | — | — | — |
281990KBSTAR MID SMALL HIGH DIVIDEND | — | 10845 KRW | +0.88% | 819 | 0.31 | — | — | — | — | — |
472170TIGER US TECH TOP10 BALANCED | — | 10960 KRW | −0.09% | 46.032 K | 0.72 | — | — | — | — | — |
275980TIGER SYNTH ETECH(H) | — | 15935 KRW | +0.79% | 4.489 K | 0.21 | — | — | — | — | — |
213610KODEX SAMS VALUE | — | 9030 KRW | +2.03% | 1.96 K | 0.06 | — | — | — | — | — |
407160MASTER TMT ACTIVE | — | 9755 KRW | +1.35% | 1.179 K | 0.58 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8085 KRW | +3.13% | 71 | 0.05 | — | — | — | — | — |
143460ACE RAFI LARGE | — | 9845 KRW | +1.39% | 224 | 1.04 | — | — | — | — | — |
465670TIGER U.S. CASH COW 100 | — | 11625 KRW | −0.68% | 35.316 K | 1.24 | — | — | — | — | — |
432600KBSTAR KTB 3Y FUTURES | — | 52830 KRW | +0.07% | 4 | 0.10 | — | — | — | — | — |
279540KODEX MIN VOL | — | 10825 KRW | +1.03% | 56 | 0.48 | — | — | — | — | — |
530014SAMSUNG CHINA A50 FUTURES ETN(H) | — | 15030 KRW | +0.03% | 1 | 0.02 | — | — | — | — | — |
133690TIGER NASDAQ100 | — | 107790 KRW | −1.35% | 193.637 K | 1.45 | — | — | — | — | — |
272230ACE SMART VALUE | — | 14515 KRW | +1.61% | 29 | 0.25 | — | — | — | — | — |
468380KODEX ISHARES US HY ACTIVE | — | 10635 KRW | −0.84% | 42.722 K | 1.78 | — | — | — | — | — |
160580TIGER PHYSICAL COPPER | — | 11630 KRW | +0.09% | 83.747 K | 0.81 | — | — | — | — | — |
394350KOSEF GLOBAL FUTURE MOBILITY | — | 9285 KRW | −2.83% | 113 | 0.02 | — | — | — | — | — |
381180TIGER US PHLX SEMICONDUCTOR NASDAQ | — | 16975 KRW | −1.65% | 3.631 M | 1.57 | — | — | — | — | — |
395150KODEX FN WEBTOON & DRAMA | — | 3710 KRW | +1.64% | 26.569 K | 0.19 | — | — | — | — | — |
091220TIGER BANKS ETF | — | 7720 KRW | +2.39% | 11.183 K | 0.39 | — | — | — | — | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 14405 KRW | −0.41% | 131.758 K | 1.00 | — | — | — | — | — |
261220KODEX WTIOILF(H) | — | 15830 KRW | −2.52% | 186.111 K | 1.37 | — | — | — | — | — |
437550HEROES GLOBAL REITS IGIS ACTIVE | — | 9405 KRW | −1.88% | 86 | 0.24 | — | — | — | — | — |
445930KOSEF CHINA A50 CONNECT 2X MSCI(SYNTH H) | — | 7705 KRW | +0.85% | 1.203 K | 1.02 | — | — | — | — | — |
291630KOSEF KOSDAQ150F LEVERAGE | — | 5550 KRW | +5.71% | 18.058 K | 0.62 | — | — | — | — | — |
251590ARIRANG HDIVLOWVOL | — | 12535 KRW | +0.89% | 154 | 0.04 | — | — | — | — | — |
182490TIGER SYNTH-HY(H) | — | 12540 KRW | +0.40% | 1.353 K | 2.66 | — | — | — | — | — |
139310TIGER METAL | — | 6180 KRW | +2.15% | 10.222 K | 1.77 | — | — | — | — | — |
464230HEROES 24-09 TERM CORPORATE BOND ACTIVE | — | 51165 KRW | +0.03% | 12.09 K | 0.97 | — | — | — | — | — |
310080KBSTAR MSCI CHINA(H) | — | 7010 KRW | +0.29% | 890 | 0.41 | — | — | — | — | — |
500050SHINHAN LEVERAGE S&P500 FUTURES ETN | — | 26480 KRW | −1.38% | 266 | 0.16 | — | — | — | — | — |
273140KODEX ACTIVE FRN | — | 110290 KRW | −0.00% | 28 | 0.02 | — | — | — | — | — |
304940KODEX US NASDAQ100 FUTURES(H) | — | 20940 KRW | −0.31% | 72.516 K | 1.76 | — | — | — | — | — |
476550TIGER 30Y US TREASURY PREMIUM ACTIVE(H) | — | 9455 KRW | +1.34% | 741.001 K | 0.74 | — | — | — | — | — |
225050TIGER SYNTH-EURO STOXX 50 LEVERAGE(H) | — | 11675 KRW | +0.91% | 719 | 0.55 | — | — | — | — | — |
395170KODEX FN TOP10 EW | — | 7895 KRW | +1.81% | 5.47 K | 0.55 | — | — | — | — | — |