科技 (產業)

538
股票
574495.952B
市場總值
6.817M
成交量
+1.75%
股息殖利率
+1.18%
漲跌
+4.12%
月績效
+12.24%
年績效
+28.37%
YTD績效
公司
產業
           
000660 SK HYNIX
80500.000.62%500.00買入1.972M54720.144B5.6814092.1722139.00半導體
000990 DB HITEK
17050.000.00%0.00強力買入301.675K738.698B7.552257.912004.00半導體
003160 DI
3205.001.58%50.00賣出40.751K90.459B-87.29115.00半導體設備與測試
004270 NAMSUNG
3400.007.59%240.00賣出1.890M114.430B-150.7660.00家用電器
004710 HANSOL TECHNICS
7060.00-0.70%-50.00買入280.910K223.379B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3670.002.80%100.00賣出6.788M118.018B-45.7380.00Electronic Equipments & Parts
004920 CITECH
479.001.05%5.00買入73.322K24.720B-108.0138.00IT服務和諮詢
005870 HUNEED
6970.00-0.85%-60.00強力賣出13.305K95.118B3.961773.74429.00通訊與網路
005930 SAMSUNG ELEC
50000.001.73%850.00買入11.130M333859.694B10.614632.8798557.00手機及手持設備
006200 KECHOLDINGS
718.00-0.14%-1.00賣出21.069K31.532B-15.3328.00半導體
006400 SAMSUNG SDI CO.,LTD.
226500.00-0.22%-500.00賣出210.654K14853.323B22.739986.819422.00Electronic Equipments & Parts
007660 ISUPETASYS
4280.00-0.47%-20.00賣出467.148K170.996B-239.94841.00半導體
007810 KOR CIRC
6500.00-6.61%-460.00買入1.157M164.400B-690.09584.00半導體
008060 DAEDUCK ELEC
10750.00-2.27%-250.00買入2.727M879.115B2.045391.351237.00半導體
008700 ANAM ELEC
2255.001.12%25.00強力賣出324.628K171.981B-107.95160.00家用電器
009140 KYUNGIN ELEC
20150.000.25%50.00賣出1.700K26.885B-409.9410.00家用電器
009150 SAMSUNG ELEC MECH
110000.00-1.79%-2000.00買入937.561K8141.694B13.028599.1811774.00半導體
009310 CHARM ENGINEERING
1040.001.96%20.00賣出22.994K52.580B-158.63263.00半導體設備與測試
009470 SAMWHAELEC
15200.000.66%100.00賣出35.094K99.869B35.66423.45534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3940.000.51%20.00賣出695.815K289.067B-8.04230.00通訊與網路
010280 SICC
1655.000.30%5.00賣出1.070M66.766B3.78436.02535.00IT服務和諮詢
011070 LG INNOTEK
115500.00-0.43%-500.00買入104.774K2745.083B23.115018.588797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2670.00-0.37%-10.00賣出38.052K28.022B24.81108.00136.00Electronic Equipments & Parts
011690 YUYANG D&U
5870.00-1.84%-110.00賣出319.477K348.001B-511.71167.00Electronic Equipments & Parts
012030 DB
771.002.12%16.00賣出482.108K144.228B48.7415.49387.00IT服務和諮詢
012510 DOUZONE BIZON
65000.000.00%0.00買入45.558K1888.418B40.411608.691001.00軟體
012600 CHUNGHO COMNET
3015.000.50%15.00買入13.698K23.493B-818.83113.00電腦硬體
012750 S-1
96600.000.42%400.00賣出40.493K3252.545B29.683241.556239.00通訊與網路
015260 A&P
343.001.18%4.00強力賣出147.880K28.064B-98.84376.00半導體
016710 DAESUNG HOLDINGS
7620.00-1.04%-80.00賣出10.229K123.889B7.301054.7577.00IT服務和諮詢
017250 INTERM
2615.005.02%125.00買入252.038K51.158B-335.52284.00Electronic Equipments & Parts
017900 AUK
2190.001.62%35.00買入25.294K112.844B36.6258.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
197000.001.29%2500.00買入39.829K15044.611B23.468290.0013705.00IT服務和諮詢
019490 HITRON
3555.000.14%5.00賣出3.464K18.365B-502.87232.00通訊與網路
020120 KIDARISTUDIO
4140.00-1.31%-55.00中立127.286K68.832B-5.1657.00軟體
020150 ILJIN MATERIALS
36750.000.82%300.00賣出197.222K1680.740B39.65919.22437.00半導體
020180 DIC
1450.002.84%40.00買入2.006M54.185B31.1245.31481.00IT服務和諮詢
020760 ILJIN DISPLAY
3605.000.14%5.00賣出48.601K101.706B-608.22467.00Electronic Equipments & Parts
022100 POSCO ICT
5010.000.91%45.00賣出132.760K753.724B31.66156.812355.00IT服務和諮詢
023770 PLAYWITH
19950.003.10%600.00賣出148.506K82.307B-2421.4140.00網路服務
024850 PSMC
958.002.24%21.00強力買入103.152K37.489B-27.51362.00半導體
025320 SYNOPEX
2945.00-1.51%-45.00賣出1.165M209.642B-24.60141.00半導體
025560 MIRAE
168.001.20%2.00賣出9.040M105.246B-21.52152.00半導體設備與測試
027580 SBK
1075.001.42%15.00賣出407.428K49.252B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
546.00-1.09%-6.00賣出4.067M19.328B-1020.9361.00電腦硬體
028080 HUMAX HOLDINGS
3395.000.74%25.00賣出28536.794B-1457.692.00通訊與網路
029480 BARUN TECHNOLOGY
940.000.86%8.00賣出219.301K40.948B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
38200.002.00%750.00賣出8.761K368.216B12.013118.41821.00辦公設備
030520 HANCOM
10100.001.30%130.00賣出33.794K231.309B-707.46376.00軟體
030530 WONIK HOLDINGS
4230.003.80%155.00買入188.983K304.741B5.68717.10644.00半導體設備與測試
030790 TYNETWORKS
871.00-1.58%-14.00賣出1.687M89.587B-359.16IT服務和諮詢
031330 SAMT
2195.000.00%0.00買入615.977K217.294B8.37262.1283.00半導體
031820 COMTEC
1280.000.00%0.00賣出374.659K86.850B6.05211.70454.00IT服務和諮詢
031860 NSN
1315.000.00%0.00賣出131.357K31.329B-368.8335.00半導體
031980 PSK HOLDINGS
7350.002.65%190.00賣出27.676K38.191B2.033518.57235.00半導體設備與測試
032500 KMW
69700.00-4.39%-3200.00賣出999.836K2898.092B60.441206.24857.00通訊與網路
032540 TJ MEDIA
3180.00-0.78%-25.00賣出12.198K44.651B-141.00206.00家用電器
032580 FIDELIX
1355.000.00%0.00強力賣出46.393K32.496B39.2534.5264.00通訊與網路
032620 UBCARE
5250.000.00%0.00強力賣出147.443K266.399B35.26148.90197.00軟體
032680 SOFTCEN
1850.0015.62%250.00買入5.358M52.563B42.0738.03112.00Electronic Equipments & Parts
032750 SAMJIN
10650.001.91%200.00中立50.019K62.700B10.74972.95145.00家用電器
032790 MGENPLUS
5100.000.79%40.00賣出194.387K86.362B-1005.7230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3985.000.00%0.00賣出60.557K65.540B-4.48125.00IT服務和諮詢
032960 DONGILTECH
12650.002.02%250.00賣出6.685K38.135B39.99310.05142.00Electronic Equipments & Parts
033050 JMI
1295.001.17%15.00買入342.311K40.754B-195.0382.00電腦硬體
033160 MKELECTRON
7850.000.38%30.00賣出34.570K164.782B4.971573.50274.00半導體
033170 SIGNETICS
1065.000.47%5.00買入1.916M90.872B-97.54169.00半導體
033180 FEELUX
5460.0030.00%1260.00買入49.135M334.068B46.3293.34139.00Electronic Equipments & Parts
033200 MOATECH
4280.00-0.58%-25.00賣出90961.696B47.1491.32119.00Electronic Equipments & Parts
033230 INSUNG
2385.001.27%30.00賣出34.545K44.166B-18.53190.00IT服務和諮詢
033240 JAHWA ELEC
9910.000.81%80.00賣出81.528K165.432B40.12244.99420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4380.002.82%120.00賣出100.264K80.348B23.44181.71138.00電腦硬體
033560 BLUECOM
3040.003.75%110.00賣出124.560K52.998B-116.43150.00Electronic Equipments & Parts
033640 NEPES
29200.001.74%500.00買入662.499K645.374B20.891460.55588.00半導體
033790 SKYMOONS TECHNOLOGY
935.001.63%15.00賣出33.314K15.472B-480.3933.00通訊與網路
034220 LG DISPLAY
14250.000.35%50.00買入1.152M5080.983B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
19100.000.00%0.00買入25.550K723.552B12.641510.6645.00辦公設備
035420 NAVER
156000.000.00%0.00買入246.407K22689.856B53.262929.072397.00網路服務
035460 KISANTELECOM
2600.001.17%30.00買入62.449K36.939B-203.7498.00手機及手持設備
035510 SHINSEGAE I&C
114000.00-0.44%-500.00賣出3.167K187.378B6.8216777.49815.00IT服務和諮詢
035600 KGINICIS
15800.001.94%300.00買入117.096K416.771B10.891423.31213.00網路服務
035720 KAKAO
134500.00-0.37%-500.00賣出317.555K10750.921B132.531038.692474.00網路服務
036030 KTH
6190.00-0.48%-30.00強力買入25.549K222.147B204.2330.46674.00網路服務
036090 WIZIT
948.000.11%1.00賣出175.860K70.475B14.9563.34139.00Electronic Equipments & Parts
036170 CTGEN
2290.0015.66%310.00買入11.359M61.911B2435.751.19半導體
036200 UNISEM
4595.002.57%115.00買入861.122K131.784B10.05445.77366.00半導體設備與測試
036540 SFASEMICON
2825.00-2.59%-75.00強力買入4.198M410.544B29.01100.42946.00半導體
036570 NCSOFT
518000.000.39%2000.00賣出33.164K10633.439B30.6416863.942300.00網路服務
036690 COMMAX
3830.001.46%55.00賣出31.358K54.170B14.26264.67193.00通訊與網路
036710 SIMMTECH HOLDINGS
1695.001.50%25.00買入71.341K59.658B-263.2014.00半導體
036800 NICEI&T
33400.00-2.05%-700.00賣出58.380K319.654B10.753173.18198.00網路服務
036810 FINE SEMITECH
7110.005.65%380.00買入602.348K122.963B7.36913.92305.00半導體設備與測試
036930 JEL
7340.002.80%200.00買入602.212K344.499B8.87804.55358.00半導體設備與測試
037330 INZI DISPLAY
2100.002.69%55.00賣出526.680K80.311B6.04338.37205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10650.000.95%100.00強力賣出86.681K163.900B14.16745.19153.00通訊與網路
037950 ELCOMTEC
1555.00-0.96%-15.00賣出220.959K132.583B17.4490.0269.00Electronic Equipments & Parts
038060 LUMENS
2050.003.02%60.00賣出193.967K91.925B-569.14262.00半導體
038530 GOLD PACIFIC
1680.002.44%40.00賣出204.668K55.379B-528.3824.00通訊與網路
038680 SNET
7350.004.26%300.00買入345.362K104.856B13.49522.55247.00IT服務和諮詢
038880 IA
545.001.87%10.00賣出1.170M129.158B-0.3384.00半導體
038950 FINEDIGITAL
3670.001.94%70.00賣出2.952K36.759B42.9483.83168.00通訊與網路
039010 HYUNDAI TEL
8020.000.63%50.00賣出4.661K68.741B4.971602.59112.00通訊與網路
039030 EO TECHNICS
93900.001.95%1800.00買入148.258K1134.368B91.161012.26629.00半導體設備與測試
039290 INFOBANK
6160.002.16%130.00賣出14.099K50.911B30.41199.29193.00軟體
039310 SEJOONG
3120.001.63%50.00賣出51.775K54.494B63.2248.56328.00軟體
039420 KL-NET
2360.000.21%5.00強力賣出55.474K52.569B19.05123.63148.00IT服務和諮詢
039440 STI
18550.008.48%1450.00買入506.392K259.678B12.651356.45275.00半導體設備與測試
039560 DASANNETWORK
8500.001.55%130.00賣出510.249K251.639B-433.58116.00通訊與網路
039740 KIES
3165.00-0.63%-20.00賣出13.304K25.539B-1028.0799.00電腦硬體
039980 LEENOS
1325.000.76%10.00賣出110.333K50.993B43.4830.24226.00通訊與網路
040160 NURI TELECOM
5610.00-0.88%-50.00賣出17.723K66.331B-18.03102.00通訊與網路
040350 CUROCOM
1075.001.90%20.00賣出203.603K115.273B-197.9936.00軟體
040910 ICD
13600.000.37%50.00中立507.541K215.760B15.14895.51192.00半導體設備與測試
041020 INFRAWARE
1245.00-1.19%-15.00強力賣出66.821K47.151B-337.78306.00軟體
041460 CROSSCERT
3385.001.35%45.00賣出41.218K61.678B21.88152.6592.00網路服務
041520 E-LITECOM
4935.002.28%110.00賣出27.224K58.804B4.591051.23319.00Electronic Equipments & Parts
042000 CAFE24 CORP.
63200.00-0.32%-200.00強力賣出43.192K597.900B25.042531.80網路服務
042420 NEOWIZ HOLDINGS
15350.00-1.92%-300.00買入125.527K127.451B4.453517.224.00網路服務
042500 RINGNET
4485.000.00%0.00買入125.465K68.248B9.22486.29234.00IT服務和諮詢
042510 RAONSECURE
3110.004.71%140.00強力買入1.546M94.475B42.0770.60108.00手機及手持設備
042600 SERONICS
3815.00-0.39%-15.00賣出1.776K46.847B7.58505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
6800.004.94%320.00買入158.318K325.559B18.85343.76533.00半導體設備與測試
043360 DGI
2695.001.13%30.00強力賣出18.198K23.710B-172.2680.00電腦硬體
044380 JOOYONTECH
386.001.58%6.00賣出507.570K39.105B-60.83128.00電腦硬體
045300 SUNGWOOTECH
4110.00-2.72%-115.00買入126.783K37.499B7.02602.23234.00半導體設備與測試
045340 TSB
2805.000.54%15.00賣出11.884K23.877B8.72320.13107.00軟體
045390 DAEATI
5920.005.53%310.00賣出4.725M399.160B48.11116.60251.00IT服務和諮詢
045510 ZWNS
1460.00-0.34%-5.00賣出5.298K46.675B10.34141.64145.00IT服務和諮詢
045660 ATEC
9200.004.66%410.00買入427.185K71.461B12.21719.87148.00電腦硬體
045970 COASIA
6340.00-2.46%-160.00賣出53.857K163.610B-893.268.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4385.000.57%25.00賣出17.782K52.120B12.72342.89156.00IT服務和諮詢
046310 BG T&A
2705.004.84%125.00買入177.336K39.751B43.1068.1854.00通訊與網路
046390 SAMHWA NWS
1495.003.10%45.00賣出201.490K57.803B-84.8533.00通訊與網路
046890 SSC
13800.002.22%300.00賣出323.913K774.842B12.531077.86992.00半導體
046970 WOORIRO
2265.00-0.66%-15.00賣出78.858K55.553B-179.77147.00Electronic Equipments & Parts
047080 HBS
3455.001.77%60.00買入139.295K84.128B-261.70101.00網路服務
047310 POWER LOGICS
10000.00-0.50%-50.00買入871.143K345.931B8.081244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
7020.000.29%20.00賣出12.356K66.375B64.64108.30300.00軟體
049070 INTOPS
11650.00-0.43%-50.00賣出73.069K201.240B5.272220.68763.00Electronic Equipments & Parts
049080 GIGALANE
1700.001.80%30.00買入1.066M86.287B-551.70364.00半導體設備與測試
049120 FINE DNC
1775.002.01%35.00買入90.397K45.566B-303.86285.00Electronic Equipments & Parts
049470 SGA
786.000.38%3.00賣出527.221K37.574B-122.85141.00軟體
049480 OPENBASE
3220.00-6.26%-215.00買入5.504M106.884B-7.42117.00IT服務和諮詢
049520 UIL
5210.000.39%20.00買入24.736K108.912B11.75442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1090.002.83%30.00賣出398.804K77.163B10.9796.65289.00手機及手持設備
049950 MEERECOMPANY
34350.001.78%600.00賣出11.829K245.334B25.831306.62228.00半導體設備與測試
050090 PHOENIX MATERIALS
662.002.00%13.00賣出154.844K44.665B-34.3755.00Electronic Equipments & Parts
050110 CAMMSYS
2820.000.53%15.00買入1.341M169.021B8.33376.41237.00Electronic Equipments & Parts
050890 SOLID
5850.00-1.18%-70.00賣出887.584K306.756B143.7041.20199.00通訊與網路
050960 SOOSAN INT
6210.000.98%60.00強力賣出5.404K41.519B15.36400.4086.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出