股票
545
市場總值
571975.100B
成交量
4.993M
股息殖利率
2.15%
漲跌
0.06%
月績效
1.46%
年績效
-1.45%
YTD績效
18.38%
公司
產業
           
000660 SK HYNIX
81800.003.28%2600.00強力買入3.040M55951.350B3.6822249.7022139.00半導體
000990 DB HITEK
14800.009.23%1250.00強力買入2.393M640.943B7.402001.322004.00半導體
003160 DI
4235.002.79%115.00買入191.107K121.424B11.67362.90115.00半導體設備與測試
004270 NAMSUNG
1945.000.52%10.00買入338.888K70.433B-126.5260.00家用電器
004710 HANSOL TECHNICS
7240.002.70%190.00賣出56.818K155.063B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3220.00-0.31%-10.00買入1.534M96.524B268.5211.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2480.000.81%20.00賣出207.618K187.083B7.17345.7159.00半導體設備與測試
004920 CITECH
550.000.73%4.00買入314.394K28.684B-54.3838.00IT服務和諮詢
005870 HUNEED
9110.00-0.55%-50.00賣出57.347K123.261B5.871552.45422.00通訊與網路
005930 SAMSUNG ELEC
45300.00-0.66%-300.00賣出8.479M307707.930B7.016460.6098557.00手機及手持設備
006200 KECHOLDINGS
815.000.00%0.00賣出92.980K35.743B-7.3428.00半導體
006400 SAMSUNG SDI CO.,LTD.
229500.000.88%2000.00買入151.938K15016.905B21.8910484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2540.000.59%15.00賣出1.224M97.558B-760.3132.00通訊與網路
007660 ISUPETASYS
5360.00-0.19%-10.00賣出308.259K213.149B-171.50841.00半導體
007810 KOR CIRC
6610.000.61%40.00買入91.614K156.133B-1306.22584.00半導體
008060 DAEDUCK ELEC
9740.00-1.02%-100.00賣出277.287K779.404B1.805413.091237.00半導體
008700 ANAM ELEC
2655.00-1.67%-45.00買入727.305K204.757B-180.81160.00家用電器
009140 KYUNGIN ELEC
33950.000.89%300.00買入11.223K45.414B-501.6110.00家用電器
009150 SAMSUNG ELEC MECH
115000.000.44%500.00買入649.540K8359.775B13.248684.6211774.00半導體
009310 CHARM ENGINEERING
1620.00-0.31%-5.00買入82.782K78.925B9.67197.65263.00半導體設備與測試
009470 SAMWHAELEC
19900.00-0.50%-100.00賣出25.751K131.615B23.55844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4280.000.59%25.00強力賣出655.848K315.614B12.66337.95230.00通訊與網路
010280 SICC
1550.00-0.96%-15.00買入29.997K62.719B3.54437.32535.00IT服務和諮詢
011070 LG INNOTEK
124500.00-1.58%-2000.00強力買入71.262K2946.231B18.066892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3465.003.12%105.00買入52.679K36.231B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
8450.000.24%20.00買入159.258K485.235B-533.59167.00Electronic Equipments & Parts
012030 DB
860.000.70%6.00賣出387.851K164.286B-20.75387.00IT服務和諮詢
012510 DOUZONE BIZON
47000.000.86%400.00買入67.573K1365.471B32.481446.841001.00軟體
012600 CHUNGHO COMNET
3925.00-2.00%-80.00買入387.345K30.737B6.83578.58113.00電腦硬體
012750 S-1
98600.00-0.20%-200.00賣出18.212K3333.689B32.383045.556239.00通訊與網路
015260 A&P
533.000.38%2.00買入358.882K44.124B-99.65376.00半導體
016710 DAESUNG HOLDINGS
7770.000.91%70.00買入7.271K125.015B6.401214.1077.00IT服務和諮詢
017250 INTERM
3275.001.39%45.00買入81.905K67.286B-190.43284.00Electronic Equipments & Parts
017900 AUK
2695.001.70%45.00買入564.690K141.120B21.47125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
224000.00-3.45%-8000.00賣出123.387K17326.441B27.538137.0113705.00IT服務和諮詢
019490 HITRON
3820.000.13%5.00買入5.490K18.577B-1253.88232.00通訊與網路
020120 KIDARISTUDIO
2795.00-0.18%-5.00強力買入68.692K44.252B187.2014.9347.00軟體
020150 ILJIN MATERIALS
39150.001.56%600.00買入157.930K1805.239B43.63897.41437.00半導體
020180 DIC
1400.001.82%25.00賣出438.750K53.800B58.6523.87316.00IT服務和諮詢
020760 ILJIN DISPLAY
4870.0010.06%445.00買入2.645M137.585B82.9358.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5780.000.87%50.00賣出269.381K877.447B-225.282355.00IT服務和諮詢
023770 PLAYWITH
6380.00-1.24%-80.00賣出5.641K23.289B-1244.3140.00網路服務
024850 PSMC
903.001.35%12.00賣出120.407K34.963B-34.43362.00半導體
025320 SYNOPEX
3135.004.33%130.00買入2.043M218.196B235.9218.99141.00半導體
025560 MIRAE
162.000.62%1.00賣出1.383M102.710B-21.01152.00半導體設備與測試
026180 HIT
2245.000.90%20.00買入160.190K133.626B-103.97576.00IT服務和諮詢
027580 SBK
1970.00-0.76%-15.00賣出106.767K55.404B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2325.00-2.72%-65.00買入918.790K73.602B-689.5361.00電腦硬體
028080 HUMAX HOLDINGS
3840.00-1.03%-40.00強力買入8.077K41.925B-1257.415.00通訊與網路
029480 BARUN TECHNOLOGY
798.00-2.80%-23.00買入992.349K26.944B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
50100.000.60%300.00買入16.487K492.594B14.063563.22821.00辦公設備
030520 HANCOM
13550.000.74%100.00賣出137.556K295.965B-318.84376.00軟體
030530 WONIK HOLDINGS
5050.00-0.79%-40.00買入174.393K377.654B4.971016.10644.00半導體設備與測試
030790 TYNETWORKS
2520.00-7.52%-205.00買入9.995M240.260B-121.23IT服務和諮詢
031330 SAMT
1855.001.09%20.00買入251.259K183.636B5.53335.4983.00半導體
031820 COMTEC
1720.004.88%80.00買入2.931M82.305B7.22238.29372.00IT服務和諮詢
031860 NSN
3835.00-1.16%-45.00買入238.997K80.777B-388.7935.00半導體
031980 PSK
16400.000.00%0.00中立0328.756B6.232632.51235.00半導體設備與測試
032500 KMW
36800.000.82%300.00買入125.662K688.508B-2103.19857.00通訊與網路
032540 TJ MEDIA
3325.001.99%65.00買入10.597K46.323B-114.23206.00家用電器
032580 FIDELIX
1830.000.55%10.00賣出90.721K42.788B10.85168.6070.00通訊與網路
032620 UBCARE
5700.008.99%470.00買入1.532M292.651B47.39120.28197.00軟體
032680 SOFTCEN
1710.00-4.74%-85.00買入736.892K55.967B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7130.001.57%110.00買入22.876K42.780B26.82265.85145.00家用電器
032790 MGENPLUS
9260.000.76%70.00賣出144.431K152.004B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5340.003.29%170.00買入409.638K87.825B-14.21125.00IT服務和諮詢
032960 DONGILTECH
14350.001.41%200.00買入15.918K47.129B-74.74142.00Electronic Equipments & Parts
033050 JMI
1085.000.00%0.00買入114.619K34.546B-20.0682.00電腦硬體
033160 MKELECTRON
8850.001.84%160.00買入193.115K191.035B8.94989.86274.00半導體
033170 SIGNETICS
1265.001.20%15.00強力買入586.272K108.446B-72.68169.00半導體
033180 FEELUX
9030.002.03%180.00賣出990.817K513.069B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
5000.003.09%150.00買入3.244K71.656B434.3611.51119.00Electronic Equipments & Parts
033230 INSUNG
3485.001.01%35.00買入18.108K65.358B-23.45190.00IT服務和諮詢
033240 JAHWA ELEC
13950.000.36%50.00賣出79.311K234.769B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5550.001.09%60.00賣出67.844K104.678B8.10684.83138.00電腦硬體
033560 BLUECOM
4410.001.03%45.00賣出40.337K79.768B101.6843.37150.00Electronic Equipments & Parts
033640 NEPES
18500.001.37%250.00買入382.439K416.008B16.701188.49588.00半導體
033790 SKYMOONS TECHNOLOGY
2700.000.00%0.00買入23.882K45.406B-439.0633.00通訊與網路
034220 LG DISPLAY
21500.00-1.15%-250.00買入654.732K7693.038B-579.1853891.00Electronic Equipments & Parts
034310 NICE
22650.000.89%200.00買入35.807K858.034B14.161599.9745.00辦公設備
034730 SK
266500.00-0.37%-1000.00賣出37.949K18837.350B7.9733432.854120.00IT服務和諮詢
035420 NAVER
118000.000.00%0.00賣出247.009K17249.605B26.814402.012397.00網路服務
035460 KISANTELECOM
2945.001.03%30.00買入72.913K42.329B-243.3898.00手機及手持設備
035510 SHINSEGAE I&C
145000.000.00%0.00賣出5.372K237.291B8.1117876.93693.00IT服務和諮詢
035600 KGINICIS
14600.004.66%650.00買入365.567K403.230B11.441276.52213.00網路服務
035720 KAKAO
117000.000.43%500.00買入329.620K9262.232B192.40629.162474.00網路服務
036030 KTH
4850.000.00%0.00賣出9.983K173.218B30.93156.82610.00網路服務
036090 WIZIT
1235.000.82%10.00買入1.068M89.294B12.20101.23139.00Electronic Equipments & Parts
036170 CTGEN
2990.00-0.83%-25.00強力賣出73.104K93.492B-356.03半導體
036200 UNISEM
5250.003.35%170.00買入511.256K154.434B6.88762.84366.00半導體設備與測試
036540 SFASEMICON
1710.000.59%10.00買入188.914K240.078B19.4489.42946.00半導體
036570 NCSOFT
491000.00-1.50%-7500.00買入43.300K10110.888B24.8519782.602300.00網路服務
036690 COMMAX
4595.002.45%110.00買入83.972K65.945B21.50213.76193.00通訊與網路
036710 SIMMTECH HOLDINGS
2040.000.49%10.00賣出85.101K72.876B1131.8417.8014.00半導體
036800 NICEI&T
21700.000.70%150.00買入7.346K203.728B6.743218.83198.00網路服務
036810 FINE SEMITECH
7000.000.57%40.00買入362.052K127.245B7.52942.91305.00半導體設備與測試
036930 JEL
8190.001.11%90.00買入225.474K395.161B9.04905.51358.00半導體設備與測試
037330 INZI DISPLAY
2175.005.33%110.00買入775.251K77.410B8.17266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.001.39%150.00買入85.604K170.114B14.47756.70153.00通訊與網路
037950 ELCOMTEC
1755.00-1.13%-20.00賣出1.050M148.133B18.5294.7869.00Electronic Equipments & Parts
038060 LUMENS
2460.000.20%5.00賣出89.565K113.636B-687.17262.00半導體
038530 GOLD PACIFIC
3210.003.55%110.00買入182.559K84.607B-91.7724.00通訊與網路
038680 SNET
7730.0019.11%1240.00買入12.976M116.276B25.60302.01247.00IT服務和諮詢
038880 IA
3440.002.99%100.00買入209.332K142.031B-130.3984.00半導體
038950 FINEDIGITAL
4265.001.79%75.00買入23.300K43.549B19.84214.99168.00通訊與網路
039010 HYUNDAI TEL
10600.001.44%150.00買入23.522K91.425B5.361977.01112.00通訊與網路
039030 EO TECHNICS
74000.00-1.20%-900.00買入43.306K908.555B41.631778.36629.00半導體設備與測試
039290 INFOBANK
8690.001.05%90.00買入46.937K73.144B47.75182.47193.00軟體
039310 SEJOONG
3845.003.22%120.00買入156.665K68.251B-3.83328.00軟體
039420 KL-NET
3015.001.01%30.00買入137.110K68.722B35.9083.99148.00IT服務和諮詢
039440 STI
13750.00-0.72%-100.00買入151.012K208.723B10.581305.52275.00半導體設備與測試
039560 DASANNETWORK
7140.001.56%110.00強力買入229.058K208.006B-978.63116.00通訊與網路
039740 KIES
3545.000.00%0.00買入39.343K28.425B-1112.0199.00電腦硬體
039980 LEENOS
1840.002.22%40.00賣出95.766K71.281B34.0154.10226.00通訊與網路
040160 NURI TELECOM
7200.000.56%40.00賣出14.515K84.379B8.171002.42102.00通訊與網路
040350 CUROCOM
1380.000.00%0.00買入614.163K150.783B-223.1036.00軟體
040910 ICD
11100.003.26%350.00買入346.684K179.911B6.341855.04192.00半導體設備與測試
041020 INFRAWARE
1295.002.78%35.00買入222.149K48.461B-257.74306.00軟體
041460 CROSSCERT
5080.00-0.78%-40.00買入184.564K93.810B32.77155.0292.00網路服務
041520 E-LITECOM
6970.002.50%170.00賣出90.815K84.946B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1825.00-1.35%-25.00賣出201.062K80.254B-201.5961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
112000.000.45%500.00賣出32.944K1056.227B-3279.69網路服務
042420 NEOWIZ HOLDINGS
13900.00-2.11%-300.00賣出13.855K118.072B-197.274.00網路服務
042500 RINGNET
4245.005.07%205.00買入464.844K63.407B16.15262.81234.00IT服務和諮詢
042510 RAONSECURE
3295.00-4.63%-160.00買入3.690M104.813B28.15117.06108.00手機及手持設備
042600 SERONICS
5070.000.60%30.00買入11.300K62.014B12.05420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
8630.000.12%10.00買入251.000K433.938B8.95964.31533.00半導體設備與測試
043360 DGI
2920.002.82%80.00強力買入35.041K25.978B-66.7281.00電腦硬體
043710 SEOULEAGUER
2745.00-1.26%-35.00賣出30.764K68.940B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
440.003.04%13.00買入834.432K41.769B-50.83128.00電腦硬體
045300 SUNGWOOTECH
4130.000.73%30.00賣出46.541K36.629B6.83604.60234.00半導體設備與測試
045340 TSB
3090.001.48%45.00強力買入43.530K26.444B26.98114.52107.00軟體
045390 DAEATI
6420.000.00%0.00賣出723.045K456.793B70.8290.65251.00IT服務和諮詢
045510 ZWNS
1850.001.93%35.00買入96.969K59.166B14.10131.20145.00IT服務和諮詢
045660 ATEC
7910.001.15%90.00買入24.327K64.307B10.77734.49145.00電腦硬體
045970 COASIA
5380.00-1.28%-70.00強力賣出7.695K105.007B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5450.002.25%120.00強力買入54.996K65.151B12.38440.35156.00IT服務和諮詢
046310 BG T&A
2850.002.89%80.00買入225.827K43.910B10.16322.0554.00通訊與網路
046390 SAMHWA NWS
2340.00-0.85%-20.00買入2.402M93.094B-76.5033.00通訊與網路
046890 SSC
20250.00-0.74%-150.00賣出2.039M1162.264B18.531094.06992.00半導體
046970 WOORIRO
2660.005.14%130.00賣出312.985K64.812B-48.79147.00Electronic Equipments & Parts
047080 HBS
3035.001.00%30.00買入71.910K75.207B239.3512.68101.00網路服務
047310 POWER LOGICS
11900.000.00%0.00買入436.281K409.610B17.12695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8600.00-2.82%-250.00買入27.786K82.411B-50.07300.00軟體
049070 INTOPS
14450.003.96%550.00強力買入135.365K248.540B10.991314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2320.00-2.73%-65.00買入3.602M116.911B-406.08364.00半導體設備與測試
049120 FINE DNC
2345.001.96%45.00買入63.111K60.624B-700.38285.00Electronic Equipments & Parts
049470 SGA
532.001.33%7.00買入245.581K51.059B-44.47141.00軟體
049480 OPENBASE
2675.002.88%75.00強力買入2.140M83.209B-43.58117.00IT服務和諮詢
049520 UIL
5480.001.48%80.00買入26.702K114.997B12.37442.92483.00Electronic Equipments & Parts
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 發送反饋意見 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出