科技 (產業)

539
股票
547097.295B
市場總值
6.481M
成交量
+2.15%
股息殖利率
+1.92%
漲跌
+6.04%
月績效
−6.39%
年績效
+16.91%
YTD績效
公司
產業
           
000660 SK HYNIX
67200.005.99%3800.00賣出6.230M43365.714B3.2619442.2922139.00半導體
000990 DB HITEK
15100.00-1.31%-200.00買入1.084M662.878B6.582324.332004.00半導體
003160 DI
4275.001.79%75.00強力買入480.141K120.421B20.29207.02115.00半導體設備與測試
004270 NAMSUNG
2935.00-1.51%-45.00買入818.303K107.912B-119.7160.00家用電器
004710 HANSOL TECHNICS
7250.001.68%120.00買入229.260K224.007B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3220.002.88%90.00買入550.357K93.826B261.0111.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2100.000.48%10.00賣出115.648K160.262B5.93352.6559.00半導體設備與測試
004920 CITECH
481.00-0.21%-1.00賣出320.329K25.138B-64.3638.00IT服務和諮詢
005870 HUNEED
8130.000.37%30.00賣出6.255K109.595B6.021345.67434.00通訊與網路
005930 SAMSUNG ELEC
45350.002.25%1000.00強力買入10.418M301254.881B8.065503.8898557.00手機及手持設備
006200 KECHOLDINGS
824.00-0.12%-1.00買入122.079K36.181B-14.3028.00半導體
006400 SAMSUNG SDI CO.,LTD.
234500.000.43%1000.00強力買入241.979K15278.638B24.959360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2190.00-0.45%-10.00賣出441.570K85.884B-764.6332.00通訊與網路
007660 ISUPETASYS
5180.005.71%280.00買入2.275M194.856B-171.50841.00半導體
007810 KOR CIRC
5600.001.45%80.00買入41.035K130.387B-1306.22584.00半導體
008060 DAEDUCK ELEC
11500.000.00%0.00買入579.493K918.151B2.125419.601237.00半導體
008700 ANAM ELEC
3160.000.64%20.00買入2.168M242.161B-184.47160.00家用電器
009140 KYUNGIN ELEC
30300.001.51%450.00賣出8.408K39.927B-123.1710.00家用電器
009150 SAMSUNG ELEC MECH
96200.003.11%2900.00賣出975.031K6782.322B10.458930.7811774.00半導體
009310 CHARM ENGINEERING
1395.00-0.36%-5.00賣出213.924K68.207B9.87171.91263.00半導體設備與測試
009470 SAMWHAELEC
17300.001.47%250.00買入20.134K112.766B32.31527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4685.00-1.26%-60.00買入4.130M349.904B23.43202.51230.00通訊與網路
010280 SICC
1410.00-2.08%-30.00賣出54.467K58.268B3.30436.02535.00IT服務和諮詢
011070 LG INNOTEK
105500.004.98%5000.00買入443.225K2378.283B17.015907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3200.002.89%90.00買入90.158K32.519B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
8150.000.49%40.00買入166.573K471.752B-532.27167.00Electronic Equipments & Parts
012030 DB
968.00-0.92%-9.00買入493.582K186.637B-0.77387.00IT服務和諮詢
012510 DOUZONE BIZON
66600.00-2.49%-1700.00買入149.206K1984.291B44.461536.111001.00軟體
012600 CHUNGHO COMNET
4065.00-0.12%-5.00買入29.780K31.873B7.08578.58113.00電腦硬體
012750 S-1
99700.00-0.80%-800.00強力買入47.139K3397.929B35.492831.426239.00通訊與網路
015260 A&P
475.000.42%2.00賣出261.642K39.157B-98.84376.00半導體
016710 DAESUNG HOLDINGS
8110.00-1.70%-140.00買入7.632K132.738B6.801214.1077.00IT服務和諮詢
017250 INTERM
3080.000.00%0.00賣出63.149K63.280B-190.43284.00Electronic Equipments & Parts
017900 AUK
2680.004.08%105.00強力買入548.412K134.837B17.47147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
217500.000.69%1500.00買入55.089K16707.640B26.328205.9413705.00IT服務和諮詢
019490 HITRON
4145.00-3.38%-145.00賣出3.855K20.863B28.95148.19232.00通訊與網路
020120 KIDARISTUDIO
3200.009.97%290.00強力買入2.151M46.073B92.6331.4157.00軟體
020150 ILJIN MATERIALS
35950.00-0.28%-100.00買入241.582K1662.296B37.49961.52437.00半導體
020180 DIC
1415.000.00%0.00買入391.377K54.377B34.7940.68316.00IT服務和諮詢
020760 ILJIN DISPLAY
5470.007.89%400.00強力買入865.999K143.236B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5650.000.00%0.00買入119.462K857.712B-230.682355.00IT服務和諮詢
023770 PLAYWITH
7590.00-7.10%-580.00中立86.501K29.823B-2171.7640.00網路服務
024850 PSMC
826.000.73%6.00買入66.238K31.750B-34.43362.00半導體
025320 SYNOPEX
2860.00-0.35%-10.00賣出776.588K199.752B-35.48141.00半導體
025560 MIRAE
209.0029.81%48.00強力買入131.550M102.076B-24.45152.00半導體設備與測試
026180 HIT
1980.00-2.70%-55.00賣出56.185K121.127B-137.64576.00IT服務和諮詢
027580 SBK
1850.00-1.33%-25.00強力賣出1.198M52.732B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1795.00-0.28%-5.00賣出230.292K60.111B-689.5361.00電腦硬體
028080 HUMAX HOLDINGS
3660.00-0.81%-30.00買入1.936K40.288B-1457.692.00通訊與網路
029480 BARUN TECHNOLOGY
813.001.62%13.00賣出835.805K27.011B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
46900.000.32%150.00強力賣出5.671K459.656B13.633429.82821.00辦公設備
030520 HANCOM
12650.00-2.32%-300.00賣出81.247K282.859B-476.73376.00軟體
030530 WONIK HOLDINGS
3935.001.03%40.00賣出87.599K291.280B5.29736.10644.00半導體設備與測試
030790 TYNETWORKS
1975.00-2.71%-55.00賣出1.636M205.493B-121.23IT服務和諮詢
031330 SAMT
2300.00-5.54%-135.00買入6.613M241.053B8.44288.4683.00半導體
031820 COMTEC
2005.00-10.89%-245.00買入32.742M107.666B10.51214.06409.00IT服務和諮詢
031860 NSN
2745.00-2.31%-65.00賣出1.756M64.409B-175.0735.00半導體
031980 PSK HOLDINGS
9500.000.74%70.00賣出61.479K51.756B1.456512.60235.00半導體設備與測試
032500 KMW
38900.00-5.01%-2050.00買入1.656M1580.555B-503.43857.00通訊與網路
032540 TJ MEDIA
3210.001.58%50.00買入6.238K44.024B-114.23206.00家用電器
032580 FIDELIX
1725.000.29%5.00賣出122.835K40.939B9.79175.7570.00通訊與網路
032620 UBCARE
6660.00-2.35%-160.00買入770.940K346.474B50.37135.41197.00軟體
032680 SOFTCEN
1670.00-1.18%-20.00強力買入921.907K55.520B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
9280.004.27%380.00買入323.965K53.400B16.17550.46145.00家用電器
032790 MGENPLUS
8470.000.71%60.00買入224.593K138.051B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4855.000.31%15.00買入58.620K79.602B-4.48125.00IT服務和諮詢
032960 DONGILTECH
14800.00-0.34%-50.00買入7.307K48.771B68.08218.12142.00Electronic Equipments & Parts
033050 JMI
953.00-0.10%-1.00賣出32.576K30.375B-118.8982.00電腦硬體
033160 MKELECTRON
8430.001.20%100.00買入112.344K177.097B7.101172.84274.00半導體
033170 SIGNETICS
1290.001.98%25.00買入4.134M108.446B-72.68169.00半導體
033180 FEELUX
6220.00-5.90%-390.00賣出6.260M418.523B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4910.001.34%65.00強力買入6.134K69.435B420.8911.51119.00Electronic Equipments & Parts
033230 INSUNG
3060.000.00%0.00賣出18.231K57.387B-78.92190.00IT服務和諮詢
033240 JAHWA ELEC
12400.00-0.80%-100.00賣出122.901K210.367B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5260.00-2.41%-130.00賣出279.371K101.661B29.66181.71138.00電腦硬體
033560 BLUECOM
3980.000.51%20.00買入44.905K71.629B37.30106.16150.00Electronic Equipments & Parts
033640 NEPES
28650.00-4.34%-1300.00買入1.374M673.483B21.801460.55588.00半導體
033790 SKYMOONS TECHNOLOGY
1905.000.26%5.00賣出17.150K31.952B-480.3933.00通訊與網路
034220 LG DISPLAY
17100.000.88%150.00賣出1.585M6064.976B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21750.00-0.23%-50.00買入64.933K825.834B13.181653.4245.00辦公設備
034730 SK
239000.001.92%4500.00賣出59.892K16580.730B7.2732275.094120.00IT服務和諮詢
035420 NAVER
110000.000.92%1000.00賣出483.689K15853.810B25.994193.412397.00網路服務
035460 KISANTELECOM
3365.00-0.74%-25.00買入141.858K48.725B-228.4298.00手機及手持設備
035510 SHINSEGAE I&C
127000.000.40%500.00賣出2.411K207.016B7.0817876.93693.00IT服務和諮詢
035600 KGINICIS
16450.001.86%300.00買入557.151K446.039B12.331309.31213.00網路服務
035720 KAKAO
122000.000.83%1000.00賣出178.919K9584.275B156.74789.822474.00網路服務
036030 KTH
4790.000.52%25.00買入12.159K170.182B-20.77674.00網路服務
036090 WIZIT
1100.000.92%10.00賣出463.616K78.810B17.2163.34139.00Electronic Equipments & Parts
036170 CTGEN
2615.002.95%75.00買入123.226K79.421B-102.29半導體
036200 UNISEM
4915.002.82%135.00買入594.832K140.609B7.84609.72366.00半導體設備與測試
036540 SFASEMICON
3080.00-0.16%-5.00買入3.838M433.123B32.8394.42946.00半導體
036570 NCSOFT
466500.002.08%9500.00賣出69.801K9414.172B25.7017796.912300.00網路服務
036690 COMMAX
4195.00-1.87%-80.00買入47.972K61.334B27.71154.29193.00通訊與網路
036710 SIMMTECH HOLDINGS
1735.00-0.57%-10.00賣出24.113K62.337B968.1717.8014.00半導體
036800 NICEI&T
22000.000.69%150.00買入11.714K205.136B6.793218.83198.00網路服務
036810 FINE SEMITECH
7840.00-3.33%-270.00買入931.188K147.423B7.741054.40305.00半導體設備與測試
036930 JEL
6670.003.89%250.00賣出310.805K309.760B7.47858.87358.00半導體設備與測試
037330 INZI DISPLAY
2025.001.00%20.00買入109.295K71.359B5.81345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13300.00-1.48%-200.00買入544.746K209.729B18.12745.19153.00通訊與網路
037950 ELCOMTEC
1775.000.85%15.00買入729.603K148.555B24.1073.0269.00Electronic Equipments & Parts
038060 LUMENS
2250.000.90%20.00賣出80.840K103.012B-707.53262.00半導體
038530 GOLD PACIFIC
2535.00-2.69%-70.00賣出82.547K80.947B-370.8324.00通訊與網路
038680 SNET
8560.00-3.06%-270.00買入610.635K132.822B29.24302.01247.00IT服務和諮詢
038880 IA
819.003.41%27.00買入130.979M163.501B-26.0884.00半導體
038950 FINEDIGITAL
4250.00-0.23%-10.00買入1.574K43.498B19.81214.99168.00通訊與網路
039010 HYUNDAI TEL
10350.000.00%0.00買入18.689K89.269B5.331943.65112.00通訊與網路
039030 EO TECHNICS
57600.000.70%400.00賣出57.093K704.515B34.601655.11629.00半導體設備與測試
039290 INFOBANK
8060.000.62%50.00買入38.781K67.420B22.23361.10193.00軟體
039310 SEJOONG
3815.00-1.29%-50.00買入168.076K68.606B106.0836.43328.00軟體
039420 KL-NET
3050.001.84%55.00強力買入154.479K68.267B35.6683.99148.00IT服務和諮詢
039440 STI
14800.00-2.31%-350.00買入261.963K229.975B11.791289.70275.00半導體設備與測試
039560 DASANNETWORK
10800.00-2.26%-250.00買入1.470M326.318B-673.36116.00通訊與網路
039740 KIES
3625.000.28%10.00強力買入19.487K28.987B-1028.0799.00電腦硬體
039980 LEENOS
1800.001.41%25.00買入254.523K68.763B49.4835.87226.00通訊與網路
040160 NURI TELECOM
6330.003.94%240.00買入901.205K71.370B13.59539.32102.00通訊與網路
040350 CUROCOM
1345.005.08%65.00買入713.804K139.857B-223.1036.00軟體
040910 ICD
9440.000.53%50.00賣出53.908K152.195B5.361855.04192.00半導體設備與測試
041020 INFRAWARE
1225.000.82%10.00賣出87.538K45.467B-293.56306.00軟體
041460 CROSSCERT
4530.001.57%70.00買入61.028K82.361B29.50151.1792.00網路服務
041520 E-LITECOM
5690.00-0.35%-20.00賣出36.602K69.590B5.94961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1755.000.29%5.00買入138.946K76.956B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
65600.000.92%600.00中立180.885K612.989B-3506.64網路服務
042420 NEOWIZ HOLDINGS
13900.001.09%150.00強力買入16.962K116.797B5.912328.224.00網路服務
042500 RINGNET
4620.00-2.12%-100.00買入341.996K70.502B14.09334.94234.00IT服務和諮詢
042510 RAONSECURE
3800.005.56%200.00強力買入4.954M114.515B40.3089.33108.00手機及手持設備
042600 SERONICS
4450.001.14%50.00賣出2.678K53.819B8.71505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7480.004.91%350.00買入424.645K358.514B9.11782.90533.00半導體設備與測試
043360 DGI
2855.000.88%25.00買入29.142K25.178B-83.4281.00電腦硬體
043710 SEOULEAGUER
2835.004.04%110.00買入136.532K80.428B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
483.002.55%12.00買入1.387M48.469B-56.60128.00電腦硬體
045300 SUNGWOOTECH
3960.000.25%10.00強力賣出8.247K35.032B5.58708.06234.00半導體設備與測試
045340 TSB
2880.00-0.69%-20.00賣出18.573K24.818B8.86327.46107.00軟體
045390 DAEATI
6600.004.76%300.00買入2.778M448.255B70.3889.52251.00IT服務和諮詢
045510 ZWNS
1745.002.95%50.00賣出48.640K54.209B13.42126.30145.00IT服務和諮詢
045660 ATEC
8960.000.34%30.00買入79.012K72.599B12.16734.49145.00電腦硬體
045970 COASIA
8050.003.21%250.00買入196.651K152.989B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5450.002.44%130.00買入108.395K63.596B15.52342.89156.00IT服務和諮詢
046310 BG T&A
3010.000.17%5.00買入291.879K46.299B17.71189.5954.00通訊與網路
046390 SAMHWA NWS
1885.00-0.53%-10.00買入119.556K75.542B-84.8533.00通訊與網路
046890 SSC
19450.000.52%100.00買入328.121K1110.608B16.521172.03992.00半導體
046970 WOORIRO
3330.001.22%40.00強力買入1.347M80.162B-179.77147.00Electronic Equipments & Parts
047080 HBS
3210.001.42%45.00強力買入134.502K78.428B-350.21101.00網路服務
047310 POWER LOGICS
12950.00-5.47%-750.00買入2.098M471.567B14.70932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
9350.00-2.30%-220.00買入523.792K90.818B56.13170.51300.00軟體
049070 INTOPS
18600.00-0.27%-50.00買入94.051K320.780B14.191314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2180.00-2.46%-55.00賣出1.705M115.480B-406.08364.00半導體設備與測試
049120 FINE DNC
1875.00-0.27%-5.00賣出27.446K48.603B-56.71285.00Electronic Equipments & Parts
049470 SGA
1030.000.98%10.00買入268.572K48.948B-122.85141.00軟體
049480 OPENBASE
3340.00-2.91%-100.00買入5.368M107.040B-90.58117.00IT服務和諮詢
049520 UIL
5340.001.33%70.00強力買入39.786K110.591B11.93442.26483.00Electronic Equipments & Parts
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出