52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
0012 THREE-A RESOURCES BHD
0.800.63%0.01賣出27.700K388.680M11.870.0796.00非週期性消費
0028 SCOPE INDUSTRIES BHD
0.140.00%0.00賣出37.500K75.665M54.440.00704.00科技
0029 DIGISTAR CORPORATION BHD
0.07-7.14%-0.01強力賣出370.000K41.425M32.560.00124.00電信服務
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00賣出1.426M21.182M-0.0153.00電信服務
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00賣出60.000K33.130M-0.00873.00工業
0053 OSK VENTURES INTERNATIONAL BHD
0.501.01%0.01強力賣出3.200K98.223M-0.136.00金融
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01賣出457.500K141.613M53.190.0042.00電信服務
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00買入767.500K27.845M-0.01276.00工業
0085 MLABS SYSTEMS BHD
0.040.00%0.00強力賣出926.100K30.173M-0.0126.00科技
0086 YGL CONVERGENCE BHD
0.1313.04%0.01買入167.200K26.713M-0.0131.00科技
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.604.35%0.03賣出81.400K145.631M11.790.0575.00工業
0091 DAYA MATERIALS BHD
0.030.00%0.00賣出217.500K51.074M-0.0358.00能源
0093 SOLUTION ENGINEERING HOLDINGS
0.120.00%0.00強力賣出160.000K36.775M-0.0010.00工業
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-7.69%-0.01強力賣出1.000M
0107 EDUSPEC HOLDINGS BERHAD
0.04-12.50%-0.01強力賣出210.000K40.072M-0.0554.00非週期性消費
0117 SMRT HOLDINGS BERHAD
0.140.00%0.00強力賣出161.100K54.951M0.710.2645.00科技
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00買入3.189M32.005M-0.0063.00工業
0136 GREENYIELD BHD
0.14-6.90%-0.01強力賣出22.000K45.055M-0.0070.00非週期性消費
0148 SUNZEN BIOTECH BHD
0.18-7.50%-0.01賣出644.000K104.608M31.600.0138.00醫療保健
0149 FIBON BERHAD
0.43-9.38%-0.04強力賣出5.900K42.630M14.530.03工業
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00賣出430.500K30.127M-0.0421.00工業
0154 EA HOLDINGS BERHAD
0.0233.33%0.01賣出1.748M101.471M-0.0149.00科技
0156 MANAGEPAY SYSTEMS BERHAD
0.143.85%0.01賣出990.100K92.361M-0.0150.00科技
0161 SCH GROUP BERHAD
0.15-3.23%-0.01強力賣出146.200K73.239M30.940.01116.00工業
0165 XOX BHD
0.069.09%0.01賣出23.067M54.620M-0.0146.00電信服務
0170 KANGER INTERNATIONAL BERHAD
0.077.69%0.01賣出1.322M57.938M9.100.01週期性消費品
0172 OCK GROUP BERHAD
0.560.00%0.00賣出689.000K488.025M21.860.03167.00電信服務
0177 PASUKHAS GROUP BERHAD
0.105.26%0.01賣出168.000K77.099M94.060.0062.00工業
0191 CABNET HOLDINGS BERHAD
0.305.26%0.01賣出41.600K53.625M11.500.03工業
1007 AMCORP PROPERTIES BERHAD
0.600.00%0.00賣出186.800K355.550M3.010.241058.00金融
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01強力賣出1.100K546.399M18.510.15237.00金融
1201 SUMATEC RESOURCES BHD
0.030.00%0.00賣出6.453M127.582M-0.03623.00工業
2135 GOPENG BHD
0.70-6.00%-0.04賣出6.000K189.640M104.910.01121.00非週期性消費
2216 IJM PLANTATIONS BHD
2.00-4.76%-0.10強力賣出228.500K1.849B181.820.0110133.00非週期性消費
2259 TALAM TRANSFORM BERHAD
0.03-14.29%-0.01強力賣出18.000K147.710M-0.01759.00金融
2283 ZELAN BHD
0.050.00%0.00賣出239.100K42.245M-0.10371.00工業
2305 AYER HOLDINGS BERHAD
4.800.00%0.00賣出2.000K359.295M27.550.17203.00金融
2577 YTL LAND & DEVELOPMENT BHD
0.380.00%0.00賣出97.000K315.084M-0.05237.00金融
2593 UNITED MALACCA BHD
5.81-0.17%-0.01賣出16.000K1.220B51.620.111732.00非週期性消費
2682 AMALGAMATED INDUSTRIAL STEEL
0.3011.11%0.03買入20.200K41.276M4.600.07260.00基礎材料
2755 FCW HOLDINGS BHD
0.790.00%0.00賣出44.400K197.494M-0.0042.00週期性消費品
2771 BOUSTEAD HOLDINGS BHD
1.720.58%0.01賣出41.100K3.466B9.190.1915347.00工業
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00賣出379.000K107.460M24.650.00326.00週期性消費品
3107 FIMA CORPORATION BHD
1.78-1.11%-0.02賣出50.000K432.880M13.040.141642.00工業
3417 EASTERN & ORIENTAL BHD
1.130.89%0.01賣出343.500K1.450B16.600.07785.00金融
3441 JOHAN HOLDINGS BHD
0.100.00%0.00賣出681.000K62.295M-0.081845.00週期性消費品
3514 MARCO HOLDINGS BHD
0.120.00%0.00賣出5.000K131.788M9.480.0174.00工業
3778 MELEWAR INDUSTRIAL GROUP BHD
0.143.57%0.01賣出106.000K50.318M-0.00361.00基礎材料
3794 LAFARGE MALAYSIA BERHAD
2.29-1.72%-0.04賣出1.818M1.980B-0.322061.00基礎材料
4081 PAN MALAYSIA CORPORATION BHD
0.15-3.23%-0.01賣出19.200K109.802M-0.00652.00基礎材料
4243 WTK HOLDINGS BHD
0.49-1.01%-0.01賣出514.700K236.350M2.800.184585.00基礎材料
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07賣出15.000K51.428M-0.01305.00非週期性消費
4359 TURIYA BHD
0.140.00%0.00賣出033.166M-0.01324.00基礎材料
4448 TASEK CORPORATION BHD
5.76-4.00%-0.24強力賣出6.200K697.782M-0.11552.00基礎材料
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00賣出580.000K34.988M-0.0161.00金融
5000 HUME INDUSTRIES BHD
0.82-1.20%-0.01賣出5.000K397.648M-0.11513.00週期性消費品
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01強力賣出3.200K129.719M9.400.07342.00非週期性消費
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.00賣出4002.300B19.100.26796.00工業
5038 KSL HOLDINGS BHD
0.73-0.68%-0.01賣出339.000K747.654M3.700.20516.00金融
5042 TSR CAPITAL BHD
0.390.00%0.00賣出14.300K67.163M33.450.01108.00工業
5047 NPC RESOURCES BHD
1.800.00%0.00賣出0213.136M-0.101631.00非週期性消費
5069 BLD PLANTATION BHD
6.95-0.71%-0.05賣出80.000K649.825M19.980.35非週期性消費
5073 NAIM HOLDINGS BHD
0.471.09%0.01賣出296.900K115.028M-0.591030.00工業
5077 MALAYSIAN BULK CARRIERS BHD
0.460.00%0.00賣出293.200K460.000M-0.26工業
5085 MUDAJAYA GROUP BHD
0.33-2.99%-0.01賣出633.300K197.608M-0.32815.00工業
5105 CAN-ONE BHD
2.050.00%0.00強力賣出18.000K393.914M7.020.29694.00非週期性消費
5113 RIMBUNAN SAWIT BHD
0.202.63%0.01賣出396.000K300.839M-0.07786.00非週期性消費
5134 SOUTHERN ACIDS (M) BHD
3.700.00%0.00賣出5.000K506.656M15.850.231412.00基礎材料
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00賣出026.691M-0.93週期性消費品
5157 SAUDEE GROUP BERHAD
0.330.00%0.00賣出30043.606M-0.02326.00非週期性消費
5158 TA GLOBAL BHD
0.28-1.79%-0.01賣出131.100K1.563B5.240.05692.00週期性消費品
5163 SEREMBAN ENGINEERING BERHAD
0.24-5.77%-0.01強力賣出40020.717M-0.06150.00工業
5166 MINDA GLOBAL BERHAD
0.060.00%0.00賣出450.100K74.394M-0.05980.00工業
5171 KIMLUN CORPORATION BERHAD
1.225.17%0.06賣出557.700K384.971M6.340.19192.00工業
5175 IVORY PROPERTIES GROUP BERHAD
0.25-5.66%-0.01強力賣出311.800K129.871M-0.00422.00金融
5190 BENALEC HOLDINGS BERHAD
0.210.00%0.00賣出247.300K172.008M-0.00384.00工業
5204 PRESTARIANG BERHAD
0.72-2.03%-0.01賣出4.057M356.903M22.020.03213.00科技
5210 BUMI ARMADA BERHAD
0.472.20%0.01賣出13.703M2.671B-0.06277.00能源
5213 SENTORIA GROUP BERHAD
0.42-4.55%-0.02賣出51.700K245.456M4.980.09金融
5214 CHINA STATIONERY LIMITED
0.010.00%0.00賣出012.328M-0.00901.00工業
5220 GLOBALTEC FORMATION BERHAD
0.040.00%0.00賣出479.200K215.270M-0.002194.00工業
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.01-0.00%-0.00強力賣出013.623M-0.06547.00週期性消費品
5234 CLIQ ENERGY BERHAD
0.720.00%0.00買入0484.983M-0.02能源
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00賣出1.687M423.419M4.920.07金融
5249 IOI PROPERTIES GROUP BERHAD
1.27-3.05%-0.04賣出1.394M7.213B9.200.142309.00金融
5254 BOUSTEAD PLANTATIONS BHD
1.02-1.92%-0.02賣出761.300K2.330B4.000.26非週期性消費
5258 BIMB HOLDINGS BHD
3.60-1.64%-0.06強力賣出257.600K6.198B9.280.393000.00金融
5274 HONG LEONG CAPITAL BERHAD
9.790.00%0.00賣出02.599B0.30442.00金融
5281 ADVANCECON HOLDINGS BERHAD
0.29-1.67%-0.01賣出3.242M120.624M11.700.03工業
5288 SIME DARBY PROPERTY BERHAD
0.98-1.50%-0.01賣出4.408M6.801B8.990.111584.00金融
5592 GRAND CENTRAL ENTERPRISES BHD
0.45-10.00%-0.05賣出087.666M-0.02778.00週期性消費品
5606 IGB BERHAD
2.500.00%0.00賣出1.000K1.717B12.420.27827.00金融
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00賣出01.717B12.420.27827.00金融
5614 INTEGRATED LOGISTICS BHD
0.500.00%0.00強力賣出094.869M-0.031392.00工業
6009 PACIFIC & ORIENT BHD
1.03-0.96%-0.01賣出71.800K286.033M-0.08610.00金融
6173 BINA DARULAMAN BHD
0.35-5.41%-0.02強力賣出4.200K112.426M-0.09459.00工業
6211 KIA LIM BHD
0.23-2.08%-0.01強力賣出1.100K14.865M-0.11243.00基礎材料
6254WB KUALALUMPUR STOCKS
0.01-33.33%-0.01賣出550.000K
6297 BOX-PAK (MALAYSIA) BHD
0.95-2.06%-0.02賣出21.000K114.045M-0.11461.00基礎材料
6378 WMG HOLDINGS BERHAD
0.170.00%0.00賣出24.000K68.171M-0.121090.00基礎材料
6572 KWANTAS CORPORATION BHD
1.08-1.82%-0.02賣出5.000K336.611M-0.183341.00非週期性消費
6769 JKG LAND BERHAD
0.070.00%0.00賣出703.000K170.620M25.250.0058.00金融
6904 SUBUR TIASA HOLDINGS BHD
0.73-1.35%-0.01賣出8.000K137.326M-0.102181.00基礎材料
7016 CHUAN HUAT RESOURCES BHD
0.4114.08%0.05買入32.000K68.311M227.530.00574.00週期性消費品
7028 ZECON BHD
0.311.64%0.01賣出854.900K39.960M3.150.10366.00工業
7034 THONG GUAN INDUSTRIES BHD
2.33-0.43%-0.01賣出53.600K318.751M12.420.24865.00基礎材料
7036 BORNEO OIL BHD
0.060.00%0.00賣出70.867M288.835M-0.00921.00週期性消費品
7079 TIGER SYNERGY BERHAD
0.07-7.14%-0.01賣出82.846M42.304M-0.01103.00金融
7094 EUROSPAN HOLDINGS BHD
0.620.00%0.00賣出027.541M-0.03564.00週期性消費品
7096 GPA HOLDINGS BHD
0.090.00%0.00賣出50.000K83.342M-0.00269.00週期性消費品
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.561.80%0.01賣出706.000K218.798M17.330.03784.00工業
7128 CAM RESOURCES BHD
0.240.00%0.00賣出5.000K47.016M8.640.03707.00週期性消費品
7133 UNITED U-LI CORPORATION BHD
0.573.64%0.02賣出182.000K119.790M14.480.04405.00工業
7140 OKA CORPORATION BHD
1.04-1.89%-0.02賣出328.300K173.413M7.630.14124.00基礎材料
7164 KNM GROUP BHD
0.140.00%0.00賣出2.001M328.453M-0.04834.00能源
7186 SWS CAPITAL BERHAD
0.66-2.94%-0.02賣出236.100K123.994M17.250.04554.00週期性消費品
7195 COMINTEL CORPORATION BHD
0.143.57%0.01賣出160.000K19.600M-0.331364.00工業
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00賣出044.851M-0.15683.00能源
7207 SUCCESS TRANSFORMER CORP BHD
0.64-0.78%-0.01賣出75.200K151.516M20.460.03324.00工業
7219 MINETECH RESOURCES BHD
0.070.00%0.00賣出500.100K57.284M-0.00391.00工業
7223 JADI IMAGING HOLDINGS BHD
0.040.00%0.00賣出200.000K32.960M-0.02124.00科技
7231 WELLCALL HOLDINGS BHD
1.14-2.56%-0.03強力賣出351.800K582.599M18.220.06398.00週期性消費品
7232 RESINTECH BHD
0.280.00%0.00賣出12.800K38.417M24.370.01週期性消費品
7239 SCANWOLF CORPORATION BHD
0.23-2.17%-0.01強力賣出12.000K21.471M27.950.01基礎材料
7243 BIO OSMO BHD
0.040.00%0.00強力賣出235.000K31.815M-0.01非週期性消費
7245 WZ SATU BERHAD
0.270.00%0.00賣出80.900K125.595M-0.0199.00基礎材料
7246 SIGNATURE INTERNATIONAL BHD
0.411.23%0.01賣出132.500K91.606M14.320.03週期性消費品
7382 GOLDEN LAND BERHAD
0.40-2.44%-0.01賣出10.500K85.809M-0.071196.00非週期性消費
7498 RALCO CORPORATION BHD
0.310.00%0.00賣出130.000K14.316M-0.22308.00基礎材料
7595 MGB BERHAD
0.70-2.78%-0.02賣出2.641M360.294M10.920.08232.00工業
7722 ASIA BRANDS BERHAD
0.680.00%0.00賣出079.100M-0.241675.00週期性消費品
7757 UPA CORPORATION BHD
2.30-2.54%-0.06強力賣出1.600K182.211M17.910.13547.00基礎材料
8397 TIONG NAM LOGISTICS HOLDINGS
0.900.00%0.00賣出105.300K410.572M12.650.083000.00工業
8435 CONCRETE ENGINEERING PRODUCTS
1.350.00%0.00強力賣出2.000K60.446M-0.09498.00基礎材料
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.07-0.00%-0.00賣出035.071M9.570.03170.00工業
8648 JASA KITA BHD
0.12-4.00%-0.01強力賣出1.175M53.946M-0.01106.00工業
8702 TEXCHEM RESOURCES BHD
0.76-2.56%-0.02強力賣出56.000K92.346M-0.024530.00工業
8931 JERASIA CAPITAL BHD
0.34-6.94%-0.03賣出51.800K29.537M3.880.093978.00週期性消費品
9059 TSH RESOURCES BHD
1.071.90%0.02賣出32.600K1.451B19.240.052094.00非週期性消費
9288 BONIA CORPORATION BHD
0.33-1.52%-0.01賣出142.700K265.865M19.060.02833.00週期性消費品
9393 INDUSTRONICS BHD
0.09-5.26%-0.01賣出20.100K9.762M-0.03405.00工業
9423 CWG HOLDINGS BERHAD
0.45-1.10%-0.01強力賣出102.100K57.462M7.190.06571.00週期性消費品
9474 BRAHIMS HOLDINGS BERHAD
0.234.44%0.01賣出223.500K53.164M-0.031200.00工業
9539 MULTI-USAGE HOLDINGS BHD
0.44-2.22%-0.01強力賣出41.000K24.824M-0.1150.00金融
9571 MITRAJAYA HOLDINGS BHD
0.34-2.90%-0.01賣出3.692M308.968M4.130.09521.00工業
9873 PRESTAR RESOURCES BHD
0.69-0.71%-0.01賣出23.400K137.380M5.340.13811.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出