52週低點股票 — 馬來西亞股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
0005
UCREST BERHAD
|
0.14 | 3.70% | 0.01 | 賣出 | 2.718M | 64.965M | 9.50 | 0.01 | 20.00 | 科技 |
|
0007
PUC BERHAD
|
0.07 | 7.69% | 0.01 | 賣出 | 708.000K | 151.051M | 18.57 | 0.00 | 63.00 | 科技 |
|
0026
NOVA MSC BHD
|
0.09 | -10.00% | -0.01 | 強力賣出 | 61.500K | 67.641M | 21.63 | 0.00 | 103.00 | 科技 |
|
0036
KEY ALLIANCE GROUP BERHAD
|
0.04 | 0.00% | 0.00 | 賣出 | 2.500K | 18.225M | — | -0.01 | 53.00 | 電信服務 |
|
0069
VIVOCOM INTL HOLDINGS BERHAD
|
0.01 | -25.00% | -0.01 | 賣出 | 116.600K | 84.968M | — | -0.02 | 42.00 | 電信服務 |
|
0101
TMC LIFE SCIENCES BHD
|
0.68 | -2.17% | -0.01 | 強力賣出 | 231.800K | 1.176B | 35.85 | 0.02 | 52.00 | 醫療保健 |
|
0105PA
ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
|
0.03 | 0.00% | 0.00 | 強力賣出 | 0 | 27.230M | — | -0.01 | 248.00 | 週期性消費品 |
|
0132
TECHNODEX BHD
|
0.05 | -9.09% | -0.01 | 強力賣出 | 140.000K | 29.521M | — | -0.01 | 47.00 | 科技 |
|
0133
SANICHI TECHNOLOGY BHD
|
0.04 | -10.00% | -0.01 | 賣出 | 289.900K | 49.896M | — | -0.04 | 76.00 | 工業 |
|
0148
SUNZEN BIOTECH BHD
|
0.09 | 0.00% | 0.00 | 賣出 | 0 | 48.049M | — | -0.01 | 38.00 | 醫療保健 |
|
0154
EA HOLDINGS BERHAD
|
0.01 | 0.00% | 0.00 | 賣出 | 200.000K | 50.724M | — | -0.01 | 49.00 | 科技 |
|
0171
PETERLABS HOLDINGS BHD
|
0.20 | 2.63% | 0.01 | 賣出 | 54.500K | 41.874M | 11.02 | 0.02 | 79.00 | 醫療保健 |
|
0182
LKL INTERNATIONAL BERHAD
|
0.09 | -5.26% | -0.01 | 賣出 | 500 | 38.592M | — | -0.01 | — | 醫療保健 |
|
0189
MATANG BERHAD
|
0.07 | 0.00% | 0.00 | 賣出 | 470.000K | 117.650M | 50.39 | 0.00 | — | 非週期性消費 |
|
0191
CABNET HOLDINGS BERHAD
|
0.19 | 0.00% | 0.00 | 賣出 | 20.000K | 33.962M | 7.84 | 0.03 | — | 工業 |
|
0211
TASHIN HOLDINGS BERHAD
|
0.29 | 0.00% | 0.00 | 賣出 | 2.101M | 102.952M | — | — | — | 基礎材料 |
|
03003
JM EDUCATION GROUP BERHAD
|
0.54 | 0.00% | 0.00 | 賣出 | 0 | 37.968M | 16.12 | 0.03 | — | 工業 |
|
03023
SMILE-LINK HEALTHCARE GLOBAL BERHAD
|
0.08 | 0.00% | 0.00 | 賣出 | 320.000K | 75.970M | — | — | — | 醫療保健 |
|
1082
HONG LEONG FINANCIAL GROUP BHD
|
16.80 | 0.96% | 0.16 | 賣出 | 291.200K | 19.243B | 10.09 | 1.66 | 30000.00 | 金融 |
|
1295
PUBLIC BANK BHD
|
20.82 | 0.10% | 0.02 | 賣出 | 7.562M | 80.826B | 14.61 | 1.43 | 18721.00 | 金融 |
|
1503
GUOCOLAND (MALAYSIA) BHD
|
0.66 | -1.50% | -0.01 | 強力賣出 | 216.100K | 458.801M | — | -0.05 | 294.00 | 金融 |
|
1899
BATU KAWAN BHD
|
15.70 | -0.51% | -0.08 | 賣出 | 11.300K | 6.207B | 18.51 | 0.85 | 5699.00 | 基礎材料 |
|
2577
YTL LAND & DEVELOPMENT BHD
|
0.30 | -1.61% | -0.01 | 賣出 | 489.900K | 252.897M | — | -0.09 | 237.00 | 金融 |
|
2755
FCW HOLDINGS BHD
|
0.63 | 0.00% | 0.00 | 賣出 | 5.200K | 157.496M | 266.95 | 0.00 | 42.00 | 週期性消費品 |
|
2852
CAHYA MATA SARAWAK BHD
|
2.50 | -1.96% | -0.05 | 賣出 | 1.155M | 2.679B | 10.15 | 0.25 | 2750.00 | 基礎材料 |
|
2925
CYCLE & CARRIAGE BINTANG BHD
|
1.33 | -1.48% | -0.02 | 賣出 | 16.000K | 133.991M | — | -0.09 | 847.00 | 週期性消費品 |
|
3514
MARCO HOLDINGS BHD
|
0.12 | -4.17% | -0.01 | 強力賣出 | 40.000K | 121.245M | 8.75 | 0.01 | 74.00 | 工業 |
|
3948
DUTALAND BHD
|
0.43 | 0.00% | 0.00 | 賣出 | 204.400K | 363.831M | 89.77 | 0.00 | 1889.00 | 非週期性消費 |
|
4081
PAN MALAYSIA CORPORATION BHD
|
0.14 | 0.00% | 0.00 | 賣出 | 4.400K | 95.634M | 16.34 | 0.01 | 652.00 | 基礎材料 |
|
4162
BRITISH AMERICAN TOBACCO (M)
|
21.10 | -2.76% | -0.60 | 賣出 | 522.000K | 6.025B | 14.11 | 1.50 | 497.00 | 非週期性消費 |
|
4235
LION INDUSTRIES CORPORATION
|
0.43 | -2.25% | -0.01 | 賣出 | 2.447M | 296.150M | — | -0.10 | 5139.00 | 基礎材料 |
|
4464
PEGASUS HEIGHTS BERHAD
|
0.01 | 100.00% | 0.01 | 買入 | 407.000K | 71.960M | — | -0.01 | 61.00 | 金融 |
|
5005
UNISEM (M) BHD
|
2.02 | -2.88% | -0.06 | 賣出 | 252.600K | 1.469B | 18.55 | 0.11 | 9600.00 | 科技 |
|
5010
TONG HERR RESOURCES BHD
|
2.54 | -0.39% | -0.01 | 賣出 | 22.200K | 392.311M | 8.03 | 0.32 | 169.00 | 工業 |
|
5015
APM AUTOMOTIVE HOLDINGS BHD
|
2.42 | -1.22% | -0.03 | 賣出 | 30.800K | 473.310M | 14.79 | 0.16 | 3888.00 | 週期性消費品 |
|
5032
BINTULU PORT HOLDINGS BHD
|
4.25 | 4.68% | 0.19 | 賣出 | 38.100K | 1.955B | 13.00 | 0.33 | 1446.00 | 工業 |
|
5040
MERIDIAN BERHAD
|
0.09 | 0.00% | 0.00 | 賣出 | 16.150M | 41.054M | — | -0.05 | 455.00 | 金融 |
|
5056
ENGTEX GROUP BHD
|
0.64 | 0.00% | 0.00 | 強力賣出 | 835.400K | 281.193M | 82.16 | 0.01 | 706.00 | 週期性消費品 |
|
5090
MEDIA CHINESE INTERNATIONAL LT
|
0.17 | 0.00% | 0.00 | 賣出 | 239.800K | 274.034M | — | -0.03 | 3327.00 | 週期性消費品 |
|
5143
LUXCHEM CORPORATION BHD
|
0.50 | 0.00% | 0.00 | 賣出 | 415.600K | 445.387M | 11.54 | 0.04 | 226.00 | 基礎材料 |
|
5150
MULTI SPORTS HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | 賣出 | 2.420M | 6.068M | — | -0.00 | — | 週期性消費品 |
|
5190
BENALEC HOLDINGS BERHAD
|
0.16 | 0.00% | 0.00 | 賣出 | 266.000K | 135.854M | — | -0.02 | 384.00 | 工業 |
|
5194
APFT BERHAD
|
0.01 | 0.00% | 0.00 | 強力賣出 | 0 | 13.424M | 0.84 | 0.01 | — | 非週期性消費 |
|
5218PA
SAPURA ENERGY BERHAD - RCPS-I A 2019/2024
|
0.28 | -9.68% | -0.03 | 強力賣出 | 16.400K | 4.394B | — | -0.42 | — | 能源 |
|
5231
PELIKAN INT.CORPORATION BHD
|
0.28 | -6.56% | -0.02 | 強力賣出 | 42.100K | 150.585M | 26.15 | 0.01 | 1735.00 | 工業 |
|
5238
AIRASIA X BERHAD
|
0.18 | -5.13% | -0.01 | 賣出 | 30.470M | 767.407M | — | -0.11 | 2427.00 | 工業 |
|
5255
ICON OFFSHORE BERHAD
|
0.05 | -9.09% | -0.01 | 賣出 | 16.262M | 58.859M | — | -0.38 | — | 能源 |
|
5274
HONG LEONG CAPITAL BERHAD
|
9.60 | 0.00% | 0.00 | 賣出 | 0 | 2.620B | — | 0.30 | 442.00 | 金融 |
|
5283
ECO WORLD INTERNATIONAL BERHAD
|
0.62 | 0.00% | 0.00 | 強力賣出 | 1.618M | 1.488B | 16.30 | 0.04 | — | 金融 |
|
5284
LOTTE CHEMICAL TITAN HOLDING BERHAD
|
2.51 | 0.00% | 0.00 | 強力賣出 | 435.500K | 5.705B | 14.83 | 0.17 | — | 基礎材料 |
|
5291
HPMT HOLDINGS BERHAD
|
0.33 | -1.52% | -0.01 | 賣出 | 478.300K | — | — | — | — | — |
|
5754
UTUSAN MELAYU (M) BHD
|
0.06 | 10.00% | 0.01 | 賣出 | 561.800K | 6.090M | — | -1.67 | 1841.00 | 工業 |
|
5789PA
LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
|
0.79 | -0.63% | -0.01 | 強力賣出 | 6.000K | 853.401M | 10.76 | 0.05 | 400.00 | 金融 |
|
5797
CHOO BEE METAL INDUSTRIES BHD
|
1.39 | 0.00% | 0.00 | 賣出 | 28.200K | 181.713M | 8.47 | 0.16 | 246.00 | 基礎材料 |
|
5843
KUMPULAN PERANGSANG SELANGOR
|
0.74 | -1.32% | -0.01 | 賣出 | 390.100K | 400.352M | — | -0.40 | 1214.00 | 基礎材料 |
|
5932
BINA PURI HOLDINGS BHD
|
0.13 | 0.00% | 0.00 | 賣出 | 1.967M | 49.665M | — | -0.00 | 778.00 | 工業 |
|
6084
STAR MEDIA GROUP BERHAD
|
0.58 | 0.86% | 0.01 | 賣出 | 202.900K | 431.658M | — | -0.00 | 1324.00 | 週期性消費品 |
|
6114
MKH BERHAD
|
1.14 | 2.70% | 0.03 | 賣出 | 354.900K | 660.121M | 8.71 | 0.13 | 649.00 | 金融 |
|
6149
METROD HOLDINGS BERHAD
|
1.50 | 0.00% | 0.00 | 賣出 | 0 | 180.000M | 25.27 | 0.06 | 545.00 | 工業 |
|
6378
WMG HOLDINGS BERHAD
|
0.10 | 0.00% | 0.00 | 買入 | 3.000K | 44.748M | — | -0.03 | 1090.00 | 金融 |
|
6633
LEONG HUP INTERNATIONAL BERHAD
|
0.74 | 0.00% | 0.00 | 賣出 | 2.203M | 2.719B | — | — | 10570.00 | 非週期性消費 |
|
7007
ARK RESOURCES HOLDINGS BERHAD
|
0.27 | 0.00% | 0.00 | 賣出 | 0 | 13.142M | — | -0.06 | 11.00 | 工業 |
|
7033
KUMPULAN H&L HIGH-TECH BHD
|
1.03 | 0.00% | 0.00 | 賣出 | 0 | 37.674M | 10.59 | 0.10 | 227.00 | 工業 |
|
7036
BORNEO OIL BHD
|
0.04 | 0.00% | 0.00 | 賣出 | 903.500K | 240.317M | — | -0.00 | 921.00 | 週期性消費品 |
|
7060
NEW HOONG FATT HOLDINGS BHD
|
2.50 | 0.00% | 0.00 | 賣出 | 0 | 206.681M | 14.57 | 0.17 | 794.00 | 週期性消費品 |
|
7071PA
OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
|
0.03 | 25.00% | 0.01 | 買入 | 33.400K | 81.706M | — | -0.02 | 405.00 | 工業 |
|
7076
CB INDUSTRIAL PRODUCT HOLDING
|
0.83 | -5.68% | -0.05 | 賣出 | 620.600K | 424.728M | 23.16 | 0.04 | 359.00 | 工業 |
|
7097PA
TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
|
0.04 | -10.00% | -0.01 | — | 3.550M | 42.836M | — | -0.04 | 201.00 | 工業 |
|
7099PA
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
|
0.07 | 0.00% | 0.00 | 賣出 | 0 | 99.735M | 14.18 | 0.03 | 377.00 | 基礎材料 |
|
7179
D.B.E. GURNEY RESOURCES BHD
|
0.03 | 0.00% | 0.00 | 買入 | 621.000K | 80.347M | — | -0.01 | 431.00 | 非週期性消費 |
|
7211
TAFI INDUSTRIES BHD
|
0.24 | 0.00% | 0.00 | 賣出 | 0 | 18.590M | — | -0.05 | 462.00 | 工業 |
|
7251
BARAKAH OFFSHORE PETROLEUM BHD
|
0.03 | -14.29% | -0.01 | 強力賣出 | 4.488M | 25.074M | — | -0.10 | — | 能源 |
|
7609
AJIYA BHD
|
0.43 | -1.15% | -0.01 | 賣出 | 50.400K | 127.915M | 5.95 | 0.07 | 765.00 | 週期性消費品 |
|
8141
MAJUPERAK HOLDINGS BHD
|
0.19 | 0.00% | 0.00 | 賣出 | 0 | 48.840M | 25.00 | 0.01 | 2.00 | 金融 |
|
8583
MAH SING GROUP BHD
|
0.87 | 0.00% | 0.00 | 賣出 | 756.900K | 2.112B | 11.67 | 0.07 | 899.00 | 金融 |
|
8648
JASA KITA BHD
|
0.10 | 0.00% | 0.00 | 強力賣出 | 464.800K | 47.203M | — | -0.03 | 106.00 | 工業 |
|
9342
ANZO HOLDINGS BERHAD
|
0.03 | -14.29% | -0.01 | 強力賣出 | 215.000K | 26.424M | — | -0.00 | 156.00 | 基礎材料 |
|
9806
NATIONWIDE EXPRESS HOLDINGS BERHAD
|
0.18 | 0.00% | 0.00 | 強力賣出 | 0 | 22.799M | — | -0.25 | 1600.00 | 工業 |
|
9946
REX INDUSTRY BHD
|
0.33 | 0.00% | 0.00 | 賣出 | 51.000K | 81.387M | — | -0.08 | 965.00 | 非週期性消費 |
加載更多
