52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.00賣出6.000K14.065M263.640.00261.00工業
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01中立620.600K29.214M-0.01219.00科技
0020 NETX HOLDINGS BHD
0.0233.33%0.01賣出2.058M42.004M-0.008.00科技
0024 JAG BERHAD
0.04-11.11%-0.01強力賣出3.282M68.163M28.660.0010.00科技
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00賣出1.295M29.589M23.260.00124.00電信服務
0032 REDTONE INTERNATIONAL BHD
0.17-5.56%-0.01賣出673.400K134.771M18.390.01357.00電信服務
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.01賣出23.500K25.637M-0.01112.00基礎材料
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01賣出6.322M28.882M-0.00177.00工業
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00賣出350.000K25.209M-0.36235.00能源
0050 SYSTECH BHD
0.200.00%0.00賣出175.500K70.911M38.390.0132.00科技
0054 KARYON INDUSTRIES BHD
0.140.00%0.00強力賣出220.000K64.221M6.750.0268.00基礎材料
0058 JCBNEXT BERHAD
1.50-6.25%-0.10強力賣出1.000K209.475M27.190.06526.00工業
0064 EFFICIENT E-SOLUTIONS BHD
0.17-8.11%-0.01強力賣出44.000K131.189M-0.01281.00工業
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01賣出1.005M141.613M53.190.0042.00電信服務
0070 MQ TECHNOLOGY BHD
0.040.00%0.00強力賣出210.500K17.420M-0.01712.00工業
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00賣出20.000K26.074M-0.0253.00非週期性消費
0080 STRAITS INTER LOGISTICS BERHAD
0.23-2.17%-0.01賣出1.144M128.420M26.900.01能源
0081 MEGA SUN CITY HOLDINGS BERHAD
0.14-12.90%-0.02強力賣出25.000K29.758M13.850.01非週期性消費
0086 YGL CONVERGENCE BHD
0.100.00%0.00賣出139.500K24.390M-0.0131.00科技
0091 DAYA MATERIALS BHD
0.0150.00%0.01賣出1.727M20.429M-0.0458.00能源
0092 MTOUCHE TECHNOLOGY BHD
0.077.14%0.01賣出1.762M35.599M17.770.00104.00科技
0093 SOLUTION ENGINEERING HOLDINGS
0.100.00%0.00強力賣出140.000K29.113M-0.0010.00工業
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00賣出20.200K41.375M-0.03137.00科技
0099 SCICOM (MSC) BHD
0.91-6.19%-0.06賣出351.300K344.790M13.040.072035.00工業
0103 MNC WIRELESS BHD
0.040.00%0.00強力賣出222.800K21.527M-0.0060.00科技
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01賣出152.100K31.147M368.420.00248.00週期性消費品
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00賣出164.500K31.147M368.420.00248.00週期性消費品
0106 REXIT BHD
0.59-1.67%-0.01強力賣出5.000K106.860M13.770.0493.00科技
0107 EDUSPEC HOLDINGS BERHAD
0.03-14.29%-0.01賣出305.000K35.063M-0.0554.00非週期性消費
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00賣出70.000K13.246M4.500.0060.00週期性消費品
0117 SMRT HOLDINGS BERHAD
0.124.55%0.01賣出336.000K46.810M0.630.2545.00科技
0119 APPASIA BERHAD
0.100.00%0.00強力賣出20.000K34.525M188.680.00科技
0133 SANICHI TECHNOLOGY BHD
0.07-6.25%-0.01賣出17.570M88.833M-0.0776.00工業
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01賣出10.000K89.062M80.950.0038.00醫療保健
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.03-16.67%-0.00強力賣出790.000K36.271M-0.0421.00工業
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.02賣出10.000K29.102M-0.02週期性消費品
0154 EA HOLDINGS BERHAD
0.01-25.00%-0.01強力賣出50.000K101.447M-0.0149.00科技
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01賣出305.000K53.481M11.860.01週期性消費品
0173 REV ASIA BERHAD
0.20-2.38%-0.01強力賣出66.700K27.601M-0.4399.00週期性消費品
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00賣出40.000K24.839M166.670.00電信服務
0181 AEMULUS HOLDINGS BERHAD
0.23-4.08%-0.01強力賣出145.900K134.398M25.410.0169.00科技
0183 SALUTICA BERHAD
0.41-6.82%-0.03賣出955.200K170.720M23.570.02科技
0188 HLT GLOBAL BERHAD
0.180.00%0.00強力賣出26.000K92.156M-0.03工業
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01強力賣出10.500K42.900M9.200.03工業
0198 GDB HOLDINGS BERHAD
0.240.00%0.00賣出783.300K150.000M工業
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00賣出0
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00工業
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02強力賣出2.300K485.688M16.450.15237.00金融
1201 SUMATEC RESOURCES BHD
0.010.00%0.00強力賣出1.091M63.791M-0.03623.00工業
1481 ADVANCE SYNERGY BHD
0.120.00%0.00強力賣出44.500K106.857M-0.011647.00週期性消費品
1538 SYMPHONY LIFE BERHAD
0.34-4.29%-0.01賣出56.100K206.433M3.020.12337.00金融
1589 ISKANDAR WATERFRONT CITY BERHAD
0.41-3.49%-0.01賣出947.000K360.077M51.370.0163.00金融
1643 LANDMARKS BHD
0.50-0.99%-0.01賣出38.000K267.090M-0.06764.00週期性消費品
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00強力賣出0224.646M9.030.35789.00非週期性消費
2054 TDM BHD
0.15-6.06%-0.01強力賣出875.300K277.636M-0.012956.00非週期性消費
2097 EASTLAND EQUITY BHD
0.105.00%0.01強力賣出40.500K24.567M-0.04430.00金融
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-3.70%-0.01強力賣出9.000K124.781M45.300.01500.00金融
2194 MMC CORPORATION BHD
0.91-1.63%-0.01強力賣出78.900K2.801B15.110.0612085.00工業
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01賣出103.000K126.608M-0.01759.00金融
2283 ZELAN BHD
0.040.00%0.00強力賣出190.900K29.571M-0.10371.00工業
2755 FCW HOLDINGS BHD
0.750.00%0.00賣出3.400K187.495M201.070.0042.00週期性消費品
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.34-2.16%-0.14賣出80.700K1.750B5.001.30328.00能源
3174 LAND & GENERAL BHD
0.14-3.45%-0.01強力賣出431.000K431.105M17.200.01454.00金融
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.02賣出2.364M510.568M4.070.22386.00工業
3247 GUH HOLDINGS BHD
0.47-6.00%-0.03賣出51.500K137.181M-0.011282.00科技
3417 EASTERN & ORIENTAL BHD
1.06-1.85%-0.02強力賣出213.400K1.458B16.120.07785.00金融
3514 MARCO HOLDINGS BHD
0.120.00%0.00賣出210.700K126.517M9.760.0174.00工業
3662 MALAYAN FLOUR MILLS BHD
0.71-11.18%-0.09強力賣出930.300K442.979M85.550.012246.00非週期性消費
3743 SUNSURIA BERHAD
0.70-1.41%-0.01強力賣出130.000K567.174M5.300.13267.00金融
3905 MULPHA INTERNATIONAL BHD
1.74-2.79%-0.05賣出103.900K571.846M2.040.881006.00金融
4057 ASIAN PAC HOLDINGS BHD
0.129.09%0.01買入1.322M114.084M4.330.0382.00金融
4219 BERJAYA LAND BHD
0.19-2.56%-0.01賣出106.100K972.932M-0.046200.00週期性消費品
4235 LION INDUSTRIES CORPORATION
0.50-1.96%-0.01賣出653.100K347.210M2.120.245139.00基礎材料
4243 WTK HOLDINGS BHD
0.43-1.14%-0.01強力賣出119.100K210.089M1.940.234585.00基礎材料
4359 TURIYA BHD
0.120.00%0.00賣出21.500K27.447M-0.01324.00基礎材料
4383 JAYA TIASA HOLDINGS BHD
0.450.00%0.00賣出167.000K435.596M-0.062881.00基礎材料
4448 TASEK CORPORATION BHD
4.60-1.08%-0.05強力賣出1.000K563.314M-0.17552.00基礎材料
4596 SAPURA RESOURCES BHD
0.650.00%0.00賣出5.000K90.740M7.700.08217.00金融
4634 POS MALAYSIA BHD
1.72-8.02%-0.15強力賣出4.297M1.464B54.390.0322915.00工業
4723 JAKS RESOURCES BERHAD
0.43-4.40%-0.02賣出20.448M248.404M1.720.26213.00工業
4847 KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00強力賣出50.000K28.196M-0.07491.00工業
4936 MALPAC HOLDINGS BHD
0.81-6.90%-0.06強力賣出1.000K65.250M-0.0514.00非週期性消費
5000 HUME INDUSTRIES BHD
0.58-0.85%-0.01賣出52.000K282.665M-0.16513.00週期性消費品
5008 HARRISONS HOLDINGS (M) BHD
3.600.00%0.00賣出3.500K246.514M11.730.31934.00工業
5009 WHITE HORSE BHD
1.532.68%0.04強力賣出3.700K349.887M-0.04週期性消費品
5025 NWP HOLDINGS BHD
0.070.00%0.00賣出548.100K29.419M-0.0574.00基礎材料
5027 KIM LOONG RESOURCES BHD
1.15-1.71%-0.02賣出12.200K1.092B13.820.081600.00非週期性消費
5028 HEITECH PADU BHD
0.38-10.71%-0.04賣出46.000K37.959M-0.171155.00科技
5035 KNUSFORD BHD
0.50-10.71%-0.06強力賣出14.000K49.822M-0.26317.00工業
5040 MEDA INC. BHD
0.320.00%0.00賣出803.000K154.557M-0.04455.00金融
5042 TSR CAPITAL BHD
0.29-1.67%-0.01強力賣出30.100K52.335M23.960.01108.00工業
5047 NPC RESOURCES BHD
1.780.00%0.00賣出0210.768M-0.241631.00非週期性消費
5048 YI-LAI BHD
0.56-7.38%-0.05賣出11.600K82.468M-0.03735.00週期性消費品
5056 ENGTEX GROUP BHD
0.840.00%0.00賣出8.000K369.066M11.860.07706.00週期性消費品
5070 PROTASCO BHD
0.21-4.55%-0.01強力賣出1.470M108.986M7.040.031385.00工業
5072 HIAP TECK VENTURE BHD
0.30-1.64%-0.01強力賣出407.800K408.305M14.200.02686.00基礎材料
5078 MARINE & GENERAL BERHAD
0.060.00%0.00強力賣出45.500K43.433M-0.27164.00能源
5087 MYCRON STEEL BHD
0.27-5.26%-0.01強力賣出61.600K76.557M4.760.06110.00工業
5090 MEDIA CHINESE INTERNATIONAL LT
0.200.00%0.00賣出220.000K349.716M-0.033944.00週期性消費品
5095 HEVEABOARD BHD
0.630.00%0.00賣出77.900K352.398M13.680.052000.00基礎材料
5098 MALAYSIA STEEL WORKS (KL)BHD
0.36-5.19%-0.02強力賣出953.600K163.956M3.690.10367.00基礎材料
5101 EVERGREEN FIBREBOARD BHD
0.390.00%0.00賣出174.700K325.634M8.750.042700.00基礎材料
5110 UOA REITS
1.32-1.49%-0.02強力賣出3.800K566.648M9.500.14金融
5111 TOWER REITS
0.89-2.20%-0.02強力賣出4.600K255.255M16.740.05金融
5115 ALAM MARITIM RESOURCES BHD
0.08-5.88%-0.01強力賣出841.300K78.579M-0.18185.00能源
5120 AMFIRST REITS
0.550.93%0.01賣出51.700K370.657M31.450.02金融
5129 MELATI EHSAN HOLDINGS BHD
0.56-0.00%-0.00賣出061.372M25.440.02工業
5142 WAH SEONG CORPORATION BHD
0.69-0.72%-0.01賣出339.100K536.282M3.820.182170.00能源
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00賣出026.864M-0.95週期性消費品
5161 JCY INTERNATIONAL BERHAD
0.18-2.63%-0.01賣出70.000K391.573M-0.064117.00科技
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00強力賣出30017.131M-0.09150.00工業
5169 HO HUP CONSTRUCTION COMPANY
0.30-1.64%-0.01賣出106.000K114.335M3.800.08538.00基礎材料
5170 SARAWAK CABLE BERHAD
0.2314.63%0.03賣出182.100K64.995M-0.03300.00工業
5182 MCT BERHAD
0.7012.90%0.08賣出9.900K1.020B10.430.07446.00基礎材料
5186 MALAYSIA MARINE AND HEAVY ENG
0.54-0.92%-0.01賣出81.400K872.000M-0.032107.00能源
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00賣出298.900K23.380M-0.00106.00非週期性消費
5204 PRESTARIANG BERHAD
0.26-7.14%-0.02賣出9.649M135.044M27.810.01213.00科技
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00強力賣出012.328M-0.00901.00工業
5219 PESTECH INTERNATIONAL BERHAD
1.06-2.75%-0.03強力賣出235.000K833.080M14.660.07462.00工業
5222 FGV HOLDINGS BERHAD
0.65-5.80%-0.04賣出17.135M2.514B-0.2219101.00非週期性消費
5223 MENTIGA CORPORATION BHD
0.45-2.17%-0.01賣出1.000K31.500M7.180.06316.00非週期性消費
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00強力賣出013.711M-0.06547.00週期性消費品
5230 TUNE PROTECT GROUP BERHAD
0.57-1.72%-0.01賣出426.500K436.021M9.250.06450.00金融
5232 LEON FUAT BERHAD
0.502.04%0.01強力賣出262.800K151.900M2.960.17296.00基礎材料
5234 CLIQ ENERGY BERHAD
0.720.00%0.00買入0488.368M-0.02能源
5237 MPHB CAPITAL BERHAD
1.06-2.75%-0.03賣出18.900K779.350M11.430.10725.00金融
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00賣出489.000K402.938M6.100.05金融
5254 BOUSTEAD PLANTATIONS BHD
0.69-1.42%-0.01賣出497.700K1.579B-0.00非週期性消費
5255 ICON OFFSHORE BERHAD
0.096.25%0.01賣出138.500K94.175M-0.05能源
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.00賣出02.617B0.31442.00金融
5283 ECO WORLD INTERNATIONAL BERHAD
0.77-6.10%-0.05賣出2.341M1.968B-0.03金融
5285 SIME DARBY PLANTATION BERHAD
4.44-0.45%-0.02賣出498.300K30.332B36.860.1297000.00非週期性消費
5347 TENAGA NASIONAL BHD
13.20-1.93%-0.26賣出2.014M76.546B11.551.1735030.00公用事業
5576 MINHO (M) BHD
0.31-34.74%-0.17賣出93.300K104.358M8.880.05910.00基礎材料
5584 YEE LEE CORPORATION BHD
1.930.00%0.00強力賣出3.000K369.796M9.090.211302.00非週期性消費
5606 IGB BERHAD
2.43-2.80%-0.07賣出33.000K1.717B10.840.32827.00金融
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00賣出30.000K1.717B10.840.32827.00金融
5665 SOUTHERN STEEL BHD
0.77-1.91%-0.01賣出36.300K340.409M2.940.372835.00基礎材料
5673 IPMUDA BHD
0.45-16.67%-0.09強力賣出10.000K32.611M550.00工業
5835 DOLOMITE CORPORATION BHD
0.120.00%0.00賣出2.000K32.770M-0.40141.00基礎材料
5886 MINTYE BERHAD
0.80-3.61%-0.03強力賣出2.000K50.464M26.490.03440.00週期性消費品
5908 DKSH HOLDINGS(M)BHD
2.16-2.70%-0.06強力賣出66.600K350.001M7.040.323040.00工業
5932 BINA PURI HOLDINGS BHD
0.170.00%0.00強力賣出280.000K57.762M12.110.01778.00工業
6084 STAR MEDIA GROUP BERHAD
0.68-1.45%-0.01賣出159.900K509.135M-0.191784.00週期性消費品
6114 MKH BERHAD
1.170.00%0.00賣出256.100K681.536M9.870.12649.00金融
6149 METROD HOLDINGS BERHAD
1.600.00%0.00賣出3.000K192.000M9.110.18545.00工業
6173 BINA DARULAMAN BHD
0.310.00%0.00賣出11.000K94.195M-0.09459.00工業
6181 MALTON BHD
0.42-3.45%-0.01強力賣出50.100K229.741M7.630.06223.00金融
6351 AMWAY (M) HOLDINGS BHD
6.400.00%0.00賣出2.000K1.052B22.840.28331.00週期性消費品
6378 WMG HOLDINGS BERHAD
0.120.00%0.00賣出86.900K49.579M-0.121090.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出