使您的交易更上一層樓 開始免費試用

月高點股票 — 馬來西亞股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
3A THREE-A RESOURCES BHD
0.872.35%0.02強力買入274.700K416.925M13.580.06非耐用消費品
ADVPKG ADVANCED PACKAGING TECHNOLOGY
2.100.00%0.00買入040.136M-0.00加工業
AHB AHB HOLDINGS BHD
0.1318.18%0.02買入5.568M20.873M-0.03耐用消費品
AIM ADVANCE INFORMATION MARKETING
0.200.00%0.00賣出048.394M-0.02科技服務
ALAM ALAM MARITIM RESOURCES BHD
0.105.56%0.01買入59.566M112.039M-0.09工業服務
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.330.00%0.00賣出0
AMTEL AMTEL HOLDINGS BHD
0.848.33%0.07買入153.200K42.274M10.030.08通訊
APB APB RESOURCES BHD
0.4115.49%0.06買入3.104M39.350M14.850.02生產製造
APPASIA APPASIA BERHAD
0.685.43%0.04買入17.476M226.632M-0.00科技服務
ARANK A-RANK BHD
0.478.14%0.04強力買入248.400K73.143M7.990.05136.00非能源礦產
ASTINO ASTINO BHD
0.572.70%0.01買入173.500K150.770M7.360.08生產製造
ASTRA ASTRAMINA GROUP BERHAD
0.370.00%0.00買入081.649M27.410.01非耐用消費品
AT AT SYSTEMATIZATION BHD
0.1220.00%0.02強力買入612.090M191.039M-0.03生產製造
ATAIMS ATA IMS BERHAD
1.42-2.74%-0.04買入674.300K1.758B22.460.07加工業
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.200.00%0.00買入0耐用消費品
AVI AVILLION BERHAD
0.1011.76%0.01買入88.880M80.275M-0.02消費者服務
AYS AYS VENTURES BHD
0.188.82%0.01買入672.700K64.671M-0.03308.00非能源礦產
BCB BCB BHD
0.3419.64%0.06買入228.100K111.894M2.690.10金融
BENALEC BENALEC HOLDINGS BERHAD
0.1412.00%0.01強力買入19.782M106.136M-0.06140.00其他類
BIG B.I.G. INDUSTRIES BHD
0.5448.61%0.17買入2.554M19.044M-0.04非能源礦產
BOILERM BOILERMECH HOLDINGS BHD
0.665.60%0.04買入3.212M322.500M13.860.05其他類
BORNOIL BORNEO OIL BHD
0.0913.33%0.01買入1.192B419.545M-0.00消費者服務
BOXPAK BOX-PAK (MALAYSIA) BHD
1.140.88%0.01買入141.000K135.653M-0.04536.00加工業
BPURI BINA PURI HOLDINGS BHD
0.0920.00%0.01強力買入26.347M59.106M-0.01工業服務
BRAHIMS BRAHIMS HOLDINGS BERHAD
0.1313.04%0.01買入3.155M27.173M-0.101347.00運輸
BREM BREM HOLDINGS BHD
0.793.29%0.03強力買入381.400K261.367M12.160.06工業服務
BRIGHT BRIGHT PACKAGING INDUSTRY BHD
0.283.77%0.01強力買入6.073M54.413M25.240.01加工業
BSLCORP BSL CORPORATION BERHAD
0.212.44%0.01買入43.600K19.810M-0.03生產製造
BTECH BRITE-TECH BHD
0.6878.95%0.30強力買入47.080M95.760M17.510.02工業服務
BTM BTM RESOURCES BHD
0.2020.59%0.04買入4.105M24.029M-0.05非能源礦產
CAMRES CAM RESOURCES BHD
0.24-2.04%-0.01強力買入179.000K46.999M188.460.00625.00非能源礦產
CETECH CE TECHNOLOGY BERHAD
0.900.00%0.00買入0生產製造
CGB CENTRAL GLOBAL BERHAD
0.410.00%0.00買入037.350M44.150.01生產製造
CHHB COUNTRY HEIGHTS HOLDINGS BHD
1.078.08%0.08買入59.000K270.821M-0.15金融
CLOUD CLOUDARON GROUP BERHAD
0.100.00%0.00買入083.119M29.410.00科技服務
CME CME GROUP BHD
0.0823.08%0.01買入72.076M37.975M-0.03生產製造
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.060.00%0.00買入4.091M40.080M66.670.00非耐用消費品
COMPUGT COMPUGATES HOLDINGS BHD
0.0450.00%0.01強力買入234.129M77.228M-0.00其他類
DANCO DANCOMECH HOLDINGS BERHAD
0.424.94%0.02買入370.400K123.124M10.920.04電子科技
DAYA DAYA MATERIALS BHD
0.0233.33%0.01買入106.717M30.644M-0.02工業服務
DESTINI DESTINI BERHAD
0.325.00%0.01買入41.419M415.884M-0.21971.00電子科技
DIGISTA DIGISTAR CORPORATION BHD
0.129.52%0.01買入35.797M82.022M-0.00科技服務
DPS DPS RESOURCES BHD
0.1018.75%0.01買入8.259M47.022M4.470.02耐用消費品
DWL KTG BHD
0.3434.00%0.09強力買入16.356M58.211M-0.0393.00生產製造
DWL-PA KTG BHD
0.1023.53%0.02買入172.100K
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.050.00%0.00強力買入535.000K
EAH EA HOLDINGS BERHAD
0.0450.00%0.01強力買入308.559M152.171M300.000.00商業服務
EASTLND EASTLAND EQUITY BHD
0.100.00%0.00買入1.423M32.428M-0.05金融
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.030.00%0.00買入108.070M59.532M-0.05消費者服務
EKA EKA NOODLES BERHAD
0.0980.00%0.04買入46.635M15.600M-0.01142.00非耐用消費品
EMETALL EONMETALL GROUP BHD
0.4051.92%0.14強力買入12.435M48.150M11.020.02生產製造
FAREAST FAR EAST HOLDINGS BHD
2.300.00%0.00賣出01.366B20.520.11加工業
FARLIM FARLIM GROUP (M) BHD
0.281.79%0.01強力買入21.300K42.847M-0.0465.00金融
FBBHD FIBROMAT (M) BERHAD
0.330.00%0.00買入071.280M-0.01加工業
FIBON FIBON BERHAD
0.328.62%0.03買入211.000K28.338M13.490.02加工業
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.4815.66%0.07強力買入2.817M47.587M9.810.07耐用消費品
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.100.00%0.00買入0
FINTEC FINTEC GLOBAL BERHAD
0.1628.00%0.04買入497.387M169.279M0.670.38金融
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.077.69%0.01買入19.444M金融
FITTERS FITTERS DIVERSIFIED BHD
0.280.00%0.00買入8.089M128.161M-0.0113.00生產製造
FLBHD FOCUS LUMBER BERHAD
0.850.00%0.00買入77.400K85.604M-0.10916.00生產製造
FOCUS FOCUS DYNAMICS GROUP BERHAD
1.72-5.49%-0.10買入2.139M3.721B-0.00電子科技
GKENT GEORGE KENT (M) BHD
0.8616.11%0.12強力買入9.724M394.583M12.580.06498.00生產製造
GLOMAC GLOMAC BHD
0.28-1.72%-0.01買入904.600K220.774M17.900.02金融
GLOTEC GLOBALTEC FORMATION BERHAD
0.3911.43%0.04買入4.213M94.180M-0.08生產製造
GOB GLOBAL ORIENTAL BERHAD
0.2315.00%0.03強力買入1.508M90.935M-0.06金融
GPA GPA HOLDINGS BHD
0.2048.15%0.07買入40.880M132.366M-0.00耐用消費品
GPHAROS GOLDEN PHAROS BHD
0.2345.16%0.07買入750.300K21.203M-0.09生產製造
GRANFLO GRAND-FLO BERHAD
0.270.00%0.00強力買入8.047M138.392M-0.00科技服務
GREATEC GREATECH TECHNOLOGY BERHAD
6.108.73%0.49買入3.718M3.512B58.380.10418.00配送服務
HHGROUP HENG HUAT RESOURCES GROUP BHD
0.4811.49%0.05買入498.900K16.248M-1.25非能源礦產
HIAPTEK HIAP TECK VENTURE BHD
0.1812.12%0.02買入28.212M223.548M11.790.02非能源礦產
HIGHTEC KUMPULAN H&L HIGH-TECH BHD
0.950.00%0.00買入034.748M23.690.04其他類
HIL HIL INDUSTRIES BHD
0.856.25%0.05買入2.369M265.553M11.070.07生產製造
HPMT HPMT HOLDINGS BERHAD
0.343.08%0.01買入1.361M106.759M17.020.02268.00生產製造
HUAAN SINO HUA-AN INTERNATIONAL BHD
0.1213.64%0.01強力買入85.439M130.054M-0.20加工業
HWATAI HWA TAI INDUSTRIES BHD
0.3418.97%0.06買入1.296M21.702M-0.01非耐用消費品
HWGB HO WAH GENTING BHD
1.297.50%0.09買入64.419M624.172M-0.01生產製造
IBRACO IBRACO BHD
0.607.14%0.04強力買入9.000K277.987M7.650.07金融
IDMENSN IDIMENSION CONSOLIDATED BHD
0.0928.57%0.02強力買入20.097M19.037M-0.05科技服務
IFCAMSC IFCA MSC BHD
0.4820.00%0.08買入47.155M242.760M63.490.01651.00科技服務
IGBB-PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
2.610.00%0.00買入0
IKHMAS IKHMAS JAYA GROUP BERHAD
0.3126.53%0.07買入199.725M144.146M-0.24工業服務
INIX INIX TECHNOLOGIES HOLDINGS BHD
0.7961.22%0.30買入104.627M159.360M-0.01其他類
INTA INTA BINA GROUP BERHAD
0.2814.58%0.04買入8.511M128.462M6.590.04243.00耐用消費品
ISTONE I-STONE GROUP BERHAD
0.299.26%0.03買入59.280M329.800M46.550.01科技服務
IVORY IVORY PROPERTIES GROUP BERHAD
0.143.70%0.01買入4.350M66.161M-0.04金融
JASKITA JASA KITA BHD
0.1025.00%0.02強力買入1.330M35.964M-0.01生產製造
JIANKUN JIANKUN INTERNATIONAL BERHAD
0.453.49%0.01強力買入668.000K71.743M19.630.03加工業
JKGLAND JKG LAND BERHAD
0.1018.75%0.01買入30.959M181.994M10.260.01金融
JOHAN JOHAN HOLDINGS BHD
0.2592.31%0.12強力買入36.003M80.983M-0.06351.00生產製造
KANGER KANGER INTERNATIONAL BERHAD
0.2351.61%0.08買入192.170M191.464M55.360.00生產製造
KEINHIN KEIN HING INTERNATIONAL BHD
0.45-1.11%-0.01強力買入38.400K49.005M18.830.02生產製造
KENANGA KENANGA INVESTMENT BANK BERHAD
0.851.80%0.01買入4.052M583.404M50.000.02金融
KEYASIC KEY ASIC BHD
0.1110.00%0.01強力買入17.244M116.010M-0.02電子科技
KIALIM KIA LIM BHD
0.220.00%0.00強力買入24.200K13.626M-0.05非能源礦產
KIPREIT KIP REAL ESTATE INVESTMENT TRUST
0.830.00%0.00強力買入233.700K421.926M13.230.06金融
KSSC K. SENG SENG CORPORATION BHD
0.824.43%0.04買入14.660M75.840M-0.0273.00非能源礦產
KTB KONSORTIUM TRANSNASIONAL BHD
0.0428.57%0.01買入39.208M14.098M-0.12消費者服務
KYM KYM HOLDINGS BHD
0.307.14%0.02強力買入489.100K41.969M-0.06238.00加工業
LAMBO LAMBO GROUP BERHAD
0.0725.00%0.01買入426.587M163.381M21.430.00科技服務
LBALUM LB ALUMINIUM BHD
0.473.30%0.01買入1.175M113.061M29.170.02非能源礦產
LBS LBS BINA GROUP BHD
0.384.17%0.01買入4.270M562.197M10.430.04金融
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.700.00%0.00買入71.200K
LEBTECH LEBTECH BERHAD
1.16-1.69%-0.02買入16.300K161.051M-0.0137.00工業服務
LFECORP LFE CORPORATION BHD
0.2320.51%0.04買入3.087M43.759M50.000.00工業服務
LIONIND LION INDUSTRIES CORPORATION
0.3419.30%0.06強力買入28.734M194.029M-0.49非能源礦產
LSTEEL LEADER STEEL HOLDINGS BHD
0.307.14%0.02買入159.900K34.448M87.500.00非能源礦產
M3TECH M3 TECHNOLOGIES(ASIA)BHD
0.157.14%0.01買入15.796M89.981M-0.02通訊
MACPIE MACPIE BERHAD
0.1422.73%0.03強力買入1.548M38.862M-0.02其他類
MALPAC MALPAC HOLDINGS BHD
0.520.00%0.00買入039.000M-0.06金融
MARCO MARCO HOLDINGS BHD
0.148.00%0.01買入6.442M131.788M9.190.01配送服務
MASTEEL MALAYSIA STEEL WORKS (KL)BHD
0.3415.25%0.04買入6.821M132.862M-0.01非能源礦產
MASTER MASTER-PACK GROUP BERHAD
2.073.50%0.07強力買入4.001M109.240M6.990.29272.00加工業
MATANG MATANG BERHAD
0.1018.75%0.01強力買入24.092M144.800M100.000.0067.00金融
MCOM MCOM HOLDINGS BERHAD
0.260.00%0.00賣出0商業服務
MEDIA MEDIA PRIMA BHD
0.2013.89%0.03買入31.447M199.656M-0.153689.00消費者服務
MEGASUN MEGA SUN CITY HOLDINGS BERHAD
0.1730.77%0.04強力買入21.704M35.820M-0.00工業服務
MELATI MELATI EHSAN HOLDINGS BHD
0.367.46%0.03買入15.600K39.684M18.930.02工業服務
MELEWAR MELEWAR INDUSTRIAL GROUP BHD
0.2525.00%0.05買入16.027M71.884M1.740.11非能源礦產
MENANG MENANG CORPORATION (M) BHD
0.491.03%0.01買入1.737M233.188M59.880.01金融
MERCURY MERCURY INDUSTRIES BHD
0.510.00%0.00賣出6.800K20.292M-0.08加工業
MERIDIAN MERIDIAN BERHAD
0.170.00%0.00買入7.977M101.428M-0.00金融
MESTRON MESTRON HOLDINGS BERHAD
0.2113.16%0.03買入43.603M150.100M0.00152.00生產製造
MGB MGB BERHAD
0.501.01%0.01買入328.600K248.318M23.020.03非能源礦產
MIKROMB MIKRO MSC BERHAD
0.2411.63%0.03強力買入9.810M126.684M26.880.01電子科技
MILUX MILUX CORPORATION BHD
2.1616.13%0.30買入455.600K109.301M-0.07耐用消費品
MINDA MINDA GLOBAL BERHAD
0.0610.00%0.01強力買入13.880M61.995M-0.04531.00消費者服務
MINHO MINHO (M) BHD
0.273.85%0.01強力買入914.400K88.540M非能源礦產
MJPERAK MAJUPERAK HOLDINGS BHD
0.4446.67%0.14買入25.664M84.827M-0.03金融
MMIS MMIS BERHAD
0.180.00%0.00買入090.000M生產製造
MNC M N C WIRELESS BERHAD
0.0715.38%0.01強力買入176.512M74.775M-0.01通訊
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.0414.29%0.01買入5.873M
MPHBCAP MPHB CAPITAL BERHAD
0.953.83%0.04買入104.400K654.225M-0.01金融
MUDA MUDA HOLDINGS BHD
2.259.76%0.20買入5.926M625.355M15.100.14加工業
MULPHA MULPHA INTERNATIONAL BHD
1.521.33%0.02買入104.800K479.200M-0.91消費者服務
MYCRON MYCRON STEEL BHD
0.3116.98%0.04買入1.790M86.670M-0.03非能源礦產
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.641.59%0.01強力買入10.000K通訊
NETX NETX HOLDINGS BHD
0.0233.33%0.01強力買入514.188M78.686M-0.00科技服務
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.0715.38%0.01強力買入365.900M153.320M-0.01科技服務
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025
0.0412.50%0.01買入9.784M
NWP NWP HOLDINGS BHD
0.195.56%0.01強力買入15.784M77.666M-0.02非能源礦產
OCR OCR GROUP BERHAD
0.3220.75%0.06買入47.397M97.032M配送服務
OCR-PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.0416.67%0.01買入6.929M
OFI ORIENTAL FOOD INDUSTRIES HLDG
0.880.57%0.01買入1.541M208.800M20.810.04非耐用消費品
OLYMPIA OLYMPIA INDUSTRIES BHD
0.1010.53%0.01強力買入17.525M97.226M-0.02127.00其他類
OVERSEA OVERSEA ENTERPRISE BERHAD
0.7826.83%0.17買入31.202M149.147M-0.02消費者服務
PA
0.0912.50%0.01買入86.158M179.561M20.510.00非能源礦產
PAOS PAOS HOLDINGS BHD
0.293.57%0.01買入92.000K50.726M-0.01非耐用消費品
PARAGON PARAGON UNION BHD
0.3114.81%0.04強力買入47.200K17.468M8.940.03耐用消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出