月高點股票 — 馬來西亞股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
ADVPKG ADVANCED PACKAGING TECHNOLOGY
2.301.32%0.03買入20.000K43.385M-0.01加工業
AGES AGESON BERHAD
0.11-4.35%-0.01買入6.360M57.742M8.710.01工業服務
AHP AMANAH HARTA TANAH PNB
0.791.29%0.01強力買入85.500K170.500M11.690.07金融
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS
17.000.00%0.00強力買入02.830B7.472.14金融
AMFIRST AMFIRST REITS
0.500.00%0.00買入74.000K343.201M16.230.03金融
AMLEX AMLEX HOLDINGS BERHAD
0.210.00%0.00買入057.644M-0.01電子科技
AMWAY AMWAY (M) HOLDINGS BHD
5.70-1.72%-0.10賣出16.500K953.437M15.470.38389.00零售業
ASB ADVANCE SYNERGY BHD
0.1510.71%0.01強力買入41.273M130.087M-0.01消費者服務
AT AT SYSTEMATIZATION BHD
0.050.00%0.00買入3.552M23.204M-0.02生產製造
ATAIMS ATA IMS BERHAD
1.800.56%0.01強力買入1.988M2.156B19.040.09非耐用消費品
AWC AWC BERHAD
0.622.46%0.01買入4.846M180.018M8.570.07工業服務
AYER AYER HOLDINGS BERHAD
4.450.00%0.00買入0333.096M20.200.22金融
BERTAM BERTAM ALLIANCE BHD
0.250.00%0.00買入051.689M-0.03金融
BIOHLDG BIOALPHA HOLDINGS BERHAD
0.190.00%0.00買入840.700K163.440M17.920.01健康科技
BIPORT BINTULU PORT HOLDINGS BHD
4.641.98%0.09買入1.000K2.093B12.400.37運輸
BJMEDIA BERJAYA MEDIA BHD
0.100.00%0.00賣出024.684M-0.07消費者服務
CANONE CAN-ONE BHD
3.170.32%0.01買入155.600K607.204M4.280.74加工業
CAREPLS CAREPLUS GROUP BERHAD
0.215.00%0.01買入3.674M106.272M-0.021713.00非耐用消費品
CCK CCK CONSOLIDATED HOLDINGS BHD
0.56-1.77%-0.01買入1.956M354.991M12.730.04加工業
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00賣出0生產製造
CFM COMPUTER FORMS (M) BHD
1.100.00%0.00賣出045.100M-0.03商業服務
CGB CENTRAL GLOBAL BERHAD
0.530.00%0.00買入040.050M-0.04生產製造
CHGP CHIN HIN GROUP PROPERTY BERHAD
0.311.64%0.01買入122.500K90.405M41.220.01生產製造
CME CME GROUP BHD
0.040.00%0.00買入200.100K20.448M-0.04生產製造
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00強力買入026.720M-0.01非耐用消費品
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00賣出101.000K49.510M-0.00配送服務
CRESBLD CREST BUILDER HOLDINGS BHD
0.940.54%0.01買入310.800K156.605M4.580.20工業服務
D&O D&O GREEN TECHNOLOGIES BERHAD
0.921.66%0.01強力買入5.770M1.015B31.750.03電子科技
DAIBOCI DAIBOCHI BERHAD
2.30-1.29%-0.03買入92.100K762.723M69.760.03加工業
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
2.857.14%0.19買入19.037M2.823B10.540.252000.00工業服務
DBE D.B.E. GURNEY RESOURCES BHD
0.040.00%0.00買入757.200K93.738M-0.00加工業
DGSB DIVERSIFIED GATEWAY SOLUTIONS
0.090.00%0.00買入4.310M67.116M24.320.00科技服務
DNONCE DNONCE TECHNOLOGY BHD
0.402.56%0.01買入606.000K101.905M111.430.00電子科技
DUFU DUFU TECHNOLOGY CORP. BHD
4.020.00%0.00買入1.129M1.083B23.210.17生產製造
EAH EA HOLDINGS BERHAD
0.010.00%0.00買入076.085M-0.01科技服務
ECOFIRS ECOFIRST CONSOLIDATED BHD
0.351.45%0.01買入549.600K275.494M13.420.0382.00生產製造
EKA EKA NOODLES BERHAD
0.060.00%0.00強力買入017.160M-0.01153.00非耐用消費品
EKSONS EKSONS CORPORATION BHD
0.740.00%0.00買入0119.111M-0.09非能源礦產
ENRA ENRA GROUP BERHAD
1.205.26%0.06買入4.900K153.807M-0.19科技服務
EPMB EP MANUFACTURING BHD
0.370.00%0.00買入058.608M-0.11生產製造
ESAFE EVERSAFE RUBBER BERHAD
0.210.00%0.00強力買入051.728M26.880.01耐用消費品
EUROSP EUROSPAN HOLDINGS BHD
0.480.00%0.00強力買入021.322M-0.06耐用消費品
FBBHD FIBROMAT (M) BERHAD
0.320.00%0.00強力買入0加工業
FOCUS FOCUS DYNAMICS GROUP BERHAD
0.665.65%0.04買入17.956M1.267B-0.00生產製造
FPGROUP FOUNDPAC GROUP BERHAD
0.873.57%0.03買入34.967M455.425M32.310.03電子科技
FREIGHT FREIGHT MANAGEMENT HLDGS BHD
0.620.00%0.00強力買入25.000K173.118M13.720.051491.00運輸
FRONTKN FRONTKEN CORPORATION BHD
2.40-0.41%-0.01買入4.715M2.526B36.240.07工業服務
GASMSIA GAS MALAYSIA BERHAD
2.800.72%0.02買入145.200K3.570B19.480.14504.00公用事業
GCB GUAN CHONG BHD
3.190.95%0.03買入2.497M3.172B12.710.25非耐用消費品
GCE GRAND CENTRAL ENTERPRISES BHD
0.500.00%0.00買入2.000K98.501M-0.03317.00消費者服務
GDB GDB HOLDINGS BERHAD
0.688.87%0.06買入13.299M387.500M14.450.04耐用消費品
GENM GENTING MALAYSIA BERHAD
3.360.00%0.00買入4.907M18.996B10.460.3221075.00消費者服務
GENTING GENTING BHD
6.17-0.16%-0.01買入1.735M23.797B11.210.55消費者服務
GPP GPP RESOURCES BERHAD
0.290.00%0.00強力買入0金融
GTRONIC GLOBETRONICS TECHNOLOGY BHD
2.440.00%0.00買入2.584M1.633B31.280.081700.00電子科技
HANDAL HANDAL ENERGY BERHAD
0.451.12%0.01買入7.356M97.240M-0.11309.00工業服務
HEXZA HEXZA CORPORATION BHD
0.731.39%0.01買入184.800K144.274M17.820.04加工業
HHHCORP HIAP HUAT HOLDINGS BHD
0.100.00%0.00賣出150.000K33.047M11.630.01工業服務
HPMT HPMT HOLDINGS BERHAD
0.430.00%0.00買入2.447M141.250M生產製造
HWGB HO WAH GENTING BHD
0.129.52%0.01強力買入2.147M48.273M-0.10生產製造
IDBTECH IDB TECHNOLOGIES BERHAD
0.100.00%0.00買入0科技服務
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
1.782.30%0.04買入552.000K807.927M5.900.30配送服務
INSAS INSAS BHD
0.900.56%0.01買入2.658M593.391M8.120.11279.00科技服務
INSAS-PA INSAS BERHAD-PREFERENCE SHARES A
0.990.00%0.00買入303.700K
JAG JAG BERHAD
0.040.00%0.00賣出1.156M63.616M-0.01科技服務
JAKS JAKS RESOURCES BERHAD
1.482.78%0.04買入24.877M926.090M10.970.13160.00工業服務
KAB KEJURUTERAAN ASASTERA BERHAD
1.683.07%0.05強力買入1.630M601.638M63.920.03工業服務
KANGER KANGER INTERNATIONAL BERHAD
0.07-6.25%-0.01賣出200.300K98.820M-0.00生產製造
KEN KEN HOLDINGS BHD
0.597.27%0.04買入25.000K98.635M-0.01工業服務
KESM KESM INDUSTRIES BHD
10.804.85%0.50買入114.900K443.049M54.270.19967.00電子科技
KGROUP KEY ALLIANCE GROUP BERHAD
0.040.00%0.00買入615.600K18.225M-0.01科技服務
KHEESAN KHEE SAN BHD
0.46-1.08%-0.01買入21.567M53.196M-0.38非耐用消費品
KHIND KHIND HOLDINGS BHD
1.560.00%0.00買入062.492M53.420.03耐用消費品
KIPREIT KIP REAL ESTATE INVESTMENT TRUST
0.910.00%0.00買入1.332M457.296M9.790.09金融
KKB KKB ENGINEERING BHD
1.902.70%0.05買入2.595M476.915M13.380.14699.00工業服務
KPSCB KPS CONSORTIUM BHD
0.507.53%0.04買入40.000K68.740M7.950.06加工業
KTC KIM TECK CHEONG CONSOLIDATED BERHAD
0.153.33%0.01買入623.700K76.542M6.670.02運輸
KUB KUB MALAYSIA BHD
0.341.52%0.01買入325.000K183.633M-0.06工業服務
LAMBO LAMBO GROUP BERHAD
0.040.00%0.00賣出2.321M84.085M6.150.01科技服務
LBICAP LBI CAPITAL BHD
0.613.39%0.02買入75.000K57.455M5.940.10加工業
LOTUS LOTUS KFM BERHAD
0.120.00%0.00強力買入1.732M11.681M-0.04加工業
LTKM LTKM BHD
1.340.00%0.00強力買入0174.339M7.530.18加工業
M&G MARINE & GENERAL BERHAD
0.110.00%0.00買入184.000K79.627M-0.04111.00運輸
MAXIS MAXIS BERHAD
5.60-1.75%-0.10買入1.067M44.577B31.160.18通訊
MCEMENT MALAYAN CEMENT BERHAD
3.46-2.54%-0.09買入24.400K3.016B-0.22非能源礦產
MERCURY MERCURY INDUSTRIES BHD
0.80-1.23%-0.01買入229.000K32.547M9.250.09加工業
MFCB MEGA FIRST CORPORATION BHD
5.561.28%0.07買入983.000K2.296B21.410.26生產製造
MGB MGB BERHAD
0.660.00%0.00買入0331.091M24.090.03生產製造
MHCARE METRO HEALTHCARE BERHAD
1.000.00%0.00買入0200.650M90.090.01健康服務
MMAG-PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.140.00%0.00買入0
MMIS MMIS BERHAD
0.160.00%0.00買入0生產製造
MMSV MMS VENTURES BHD
0.852.40%0.02買入1.212M165.575M29.930.03電子科技
MNC M N C WIRELESS BERHAD
0.030.00%0.00買入3.870M28.466M-0.01商業服務
MPHBCAP MPHB CAPITAL BERHAD
1.124.67%0.05強力買入350.400K765.050M22.720.05金融
MPI MALAYSIAN PACIFIC INDUSTRIES
12.780.47%0.06買入168.000K2.418B19.680.65電子科技
MSC MALAYSIA SMELTING CORPORATION
0.881.15%0.01強力買入199.700K348.000M5.590.16生產製造
MSPORTS MULTI SPORTS HOLDINGS LTD
0.010.00%0.00賣出03.034M-0.00非耐用消費品
MTOUCHE MTOUCHE TECHNOLOGY BHD
0.147.69%0.01買入25.640M66.113M-0.04科技服務
MUDAJYA MUDAJAYA GROUP BHD
0.544.90%0.03買入19.454M300.836M-0.52818.00工業服務
NAIM NAIM HOLDINGS BHD
1.133.67%0.04強力買入11.119M545.810M4.030.27工業服務
NETX NETX HOLDINGS BHD
0.020.00%0.00賣出28.652M73.808M-0.01科技服務
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.010.00%0.00買入560.100K31.032M-0.01科技服務
NOTION NOTION VTEC BHD
1.137.62%0.08買入22.519M352.613M46.460.02電子科技
NPS NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00強力買入00.02工業服務
NWP NWP HOLDINGS BHD
0.120.00%0.00買入051.777M-0.02非能源礦產
OCNCASH OCEANCASH PACIFIC BHD
0.450.00%0.00買入18.200K109.159M19.020.02加工業
OIB ORIENTAL INTEREST BHD
2.020.00%0.00買入0312.813M5.560.36工業服務
OKA OKA CORPORATION BHD
0.813.18%0.03強力買入980.000K192.635M15.450.05非能源礦產
PADINI PADINI HOLDINGS BHD
3.533.22%0.11買入975.300K2.250B13.900.255000.00零售業
PECCA PECCA GROUP BERHAD
1.151.77%0.02買入361.500K207.206M11.670.10生產製造
PENTA PENTAMASTER CORPORATION BHD
5.066.98%0.33買入4.329M2.246B28.290.17514.00電子科技
PERDANA PERDANA PETROLEUM BERHAD
0.524.04%0.02買入53.747M408.684M-0.01工業服務
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029
0.486.59%0.034.109M
PERMAJU PERMAJU INDUSTRIES BHD
0.853.03%0.03買入226.800K154.491M-0.03配送服務
PESONA PESONA METRO HOLDINGS BHD
0.230.00%0.00強力買入184.100K159.839M13.370.02工業服務
PHB PEGASUS HEIGHTS BERHAD
0.01100.00%0.01買入420.100K35.980M-0.01金融
PLB PLB ENGINEERING BHD
1.580.00%0.00買入10.000K177.584M23.480.07工業服務
PMHLDG PAN MALAYSIA HOLDINGS BHD
0.090.00%0.00買入3.128M83.598M-0.00消費者服務
PTB PLASTRADE TECHNOLOGY BHD
0.2011.11%0.02買入12.443M33.552M-0.04加工業
REDIDEA RED IDEAS HOLDINGS BERHAD
0.260.00%0.00買入025.201M-0.02科技服務
REX REX INDUSTRY BHD
0.290.00%0.00買入072.755M-0.05非耐用消費品
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.020.00%0.00買入0200.324M-0.16金融
SGBHD SUPERGENICS BERHAD
0.290.00%0.00買入0工業服務
SHH SHH RESOURCES HOLDINGS BHD
0.520.00%0.00買入025.749M-0.121000.00耐用消費品
SIGN SIGNATURE INTERNATIONAL BHD
0.461.10%0.01買入1.115M102.005M-0.00耐用消費品
SKPRES SKP RESOURCES BHD
1.592.58%0.04買入3.121M1.938B22.240.07生產製造
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.090.00%0.00買入085.138M健康服務
STRAITS STRAITS INTER LOGISTICS BERHAD
0.24-2.00%-0.01買入3.422M162.665M23.580.01生產製造
SUMATEC SUMATEC RESOURCES BHD
0.010.00%0.00賣出021.264M-0.00金融
TAS TAS OFFSHORE BERHAD
0.3721.31%0.07買入8.848M53.557M41.780.0171.00生產製造
TASEK-PA TASEK CORPORATION BERHAD - 6% PREFERENCE
7.430.00%0.00買入0
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
0.0414.29%0.01強力買入510.100K
TGUAN THONG GUAN INDUSTRIES BHD
3.623.13%0.11強力買入973.000K646.675M8.190.43加工業
THETA THETA EDGE BERHAD
0.480.00%0.00買入90.300K52.013M-0.05配送服務
THHEAVY-PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.070.00%0.00買入0
THRIVEN THRIVEN GLOBAL BERHAD
0.2311.90%0.03買入5.243M114.858M4.350.05非能源礦產
TM TELEKOM MALAYSIA BHD
4.050.75%0.03強力買入5.896M15.138B20.060.2023000.00通訊
TOPGLOV TOP GLOVE CORPORATION BHD
4.821.26%0.06強力買入5.014M12.186B32.710.15健康科技
TSRCAP TSR CAPITAL BHD
0.450.00%0.00買入078.502M-0.14工業服務
TURBO TURBO-MECH BERHAD
0.750.00%0.00買入081.000M16.820.04配送服務
UMS UMS HOLDINGS BHD
2.000.00%0.00買入081.380M24.300.08配送服務
UNIMECH UNIMECH GROUP BHD
1.310.00%0.00買入163.900K195.986M9.930.13工業服務
UNIWALL UNI WALL APS HOLDINGS BERHAD
1.200.00%0.00買入0438.840M46.690.03配送服務
UWC UWC BERHAD
3.580.85%0.03買入1.347M1.302B31.06742.00工業服務
VITROX VITROX CORPORATION BHD
9.322.76%0.25買入710.200K4.272B46.750.19電子科技
VIVOCOM VIVOCOM INTL HOLDINGS BERHAD
0.0325.00%0.01買入5.537M113.291M-0.01科技服務
VS V.S INDUSTRY BHD
1.501.35%0.02買入11.356M2.741B16.190.098803.00生產製造
WATTA WATTA HOLDING BHD
0.553.77%0.02買入10.000K44.774M-0.04生產製造
WIDETEC WIDETECH (M) BHD
0.590.00%0.00買入026.404M18.850.03生產製造
WOODLAN WOODLANDOR HOLDINGS BHD
0.630.00%0.00買入025.201M-0.01生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出