月高點股票 — 馬來西亞股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

            
3A THREE-A RESOURCES BHD
0.805.96%0.04買入1.375M376.380M12.630.06非耐用消費品
ACOSTEC ACOUSTECH BHD
0.452.30%0.01買入7.352M83.602M-0.01耐用消費品
ADVENTA ADVENTA BHD
1.7629.41%0.40買入69.751M168.065M8.520.16其他類
AFFIN AFFIN BANK BERHAD
1.593.25%0.05買入688.200K3.058B6.310.256000.00金融
AFUJIYA ABM FUJIYA BERHAD
0.37-2.63%-0.01買入67.900K68.400M36.890.01耐用消費品
AGES-PA AGESON BERHAD - ICPS 2020/2030
0.0416.67%0.01買入25.878M
AJIYA AJIYA BHD
0.380.00%0.00買入50.200K112.973M14.590.03生產製造
ALLIANZ ALLIANZ MALAYSIA BHD
14.180.85%0.12買入28.300K2.459B13.472.04其他類
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS
14.483.43%0.48買入1.400K2.459B13.412.04其他類
AMBANK AMMB HOLDINGS BHD
3.175.67%0.17買入9.971M8.968B5.810.529000.00金融
AMFIRST AMFIRST REITS
0.450.00%0.00買入546.900K312.313M13.080.03金融
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.450.00%0.00賣出0
APFT APFT BERHAD
0.010.00%0.00賣出06.712M0.130.049.00消費者服務
APOLLO APOLLO FOOD HOLDINGS BHD
3.300.00%0.00買入9.000K260.800M18.600.18775.00非耐用消費品
APPASIA APPASIA BERHAD
0.232.27%0.01強力買入11.738M75.185M-0.00科技服務
ASB ADVANCE SYNERGY BHD
0.1313.04%0.01買入52.316M106.857M1.410.08消費者服務
ASIAPAC ASIAN PAC HOLDINGS BHD
0.100.00%0.00賣出7.357M103.713M2.400.04其他類
AT AT SYSTEMATIZATION BHD
0.0620.00%0.01強力買入201.667M81.959M-0.02生產製造
ATRIUM ATRIUM REITS
1.042.97%0.03強力買入256.200K208.719M30.980.03金融
AXREIT AXIS REITS
2.073.50%0.07買入15.933M2.885B13.000.1574.00金融
AYER AYER HOLDINGS BERHAD
5.550.00%0.00強力買入0415.435M34.730.16金融
BCB BCB BHD
0.3015.09%0.04強力買入221.400K113.892M2.230.12金融
BIMB BIMB HOLDINGS BHD
3.58-0.83%-0.03買入5.308M6.454B8.070.45金融
BLDPLNT BLD PLANTATION BHD
5.200.00%0.00中立0486.200M-0.08加工業
BOXPAK BOX-PAK (MALAYSIA) BHD
1.370.00%0.00強力買入1.000K141.655M-0.09536.00加工業
BPLANT BOUSTEAD PLANTATIONS BHD
0.367.46%0.03買入68.442M761.600M-0.069555.00加工業
BPPLAS BP PLASTICS HOLDING BHD
1.160.87%0.01強力買入1.030M204.542M9.380.12加工業
BREM BREM HOLDINGS BHD
0.690.72%0.01買入34.000K236.795M6.610.10工業服務
BSTEAD BOUSTEAD HOLDINGS BHD
0.6910.32%0.07買入56.104M1.196B-0.63健康科技
CAREPLS CAREPLUS GROUP BERHAD
1.4026.13%0.29買入364.044M515.419M-0.01非耐用消費品
CETECH CE TECHNOLOGY BERHAD
0.500.00%0.00買入0生產製造
CGB CENTRAL GLOBAL BERHAD
0.380.00%0.00買入034.200M-0.01生產製造
CHINTEK CHIN TECK PLANTATIONS BHD
5.905.36%0.30買入2.100K511.634M16.690.34加工業
CIMB CIMB GROUP HOLDINGS BERHAD
3.777.41%0.26買入152.249M33.936B8.850.4035265.00金融
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.375.71%0.02買入1.122M136.591M-0.021230.00運輸
CMSB CAHYA MATA SARAWAK BHD
1.708.28%0.13買入21.027M1.620B10.510.152664.00非能源礦產
CNOUHUA CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00買入422.000K23.380M175.000.00非耐用消費品
COMFORT COMFORT GLOVES BERHAD
3.624.93%0.17買入71.751M1.795B59.790.06非能源礦產
CRESNDO CRESCENDO CORPORATION BHD
0.922.22%0.02買入40.400K257.066M9.000.10金融
CSCSTEL CSC STEEL HOLDINGS BERHAD
0.882.92%0.03買入2.020M313.905M8.970.10679.00生產製造
CTIB COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.340.00%0.00賣出0金融
DGB DGB ASIA BERHAD
0.030.00%0.00買入24.256M22.634M-0.02耐用消費品
DIALOG DIALOG GROUP BHD
3.994.72%0.18買入37.752M20.862B34.950.112979.00工業服務
DKSH DKSH HOLDINGS(M)BHD
2.835.60%0.15買入389.500K419.370M10.810.253432.00配送服務
DRBHCOM DRB-HICOM BHD
1.652.48%0.04買入7.540M3.035B6.390.2555000.00耐用消費品
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.030.00%0.00賣出0
E&O EASTERN & ORIENTAL BHD
0.446.02%0.03買入29.911M565.856M12.210.03金融
EAH EA HOLDINGS BERHAD
0.020.00%0.00強力買入3.906M101.447M-0.01商業服務
ECONBHD ECONPILE HOLDINGS BHD
0.636.78%0.04買入37.388M795.813M12.630.05509.00工業服務
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD
0.4920.99%0.09買入161.085M1.192B5.770.071445.00金融
ENEST ENEST GROUP BERHAD
0.130.00%0.00買入0加工業
EURO EURO HOLDINGS BHD
0.993.65%0.04買入1.377M252.599M-0.05生產製造
EWINT ECO WORLD INTERNATIONAL BERHAD
0.454.65%0.02買入59.878M1.068B6.090.07金融
F&N FRASER & NEAVE HOLDINGS BHD
32.542.33%0.74買入616.100K11.694B28.271.132600.00非耐用消費品
FINTEC FINTEC GLOBAL BERHAD
0.050.00%0.00買入7.745M47.334M0.400.27金融
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.0325.00%0.01買入2.757M金融
FRONTKN FRONTKEN CORPORATION BHD
2.433.40%0.08買入7.941M2.536B34.810.07加工業
GADANG GADANG HOLDINGS BHD
0.518.60%0.04買入85.382M349.469M9.980.05工業服務
GCB GUAN CHONG BHD
2.943.89%0.11買入9.345M2.845B12.680.22非耐用消費品
GOPENG GOPENG BHD
0.700.00%0.00買入0188.295M63.640.01加工業
GPP GPP RESOURCES BERHAD
0.290.00%0.00買入0金融
GREATEC GREATECH TECHNOLOGY BERHAD
3.274.14%0.13買入3.391M1.853B36.260.09配送服務
GUH GUH HOLDINGS BHD
0.416.58%0.03買入555.000K104.171M20.990.02耐用消費品
HARISON HARRISONS HOLDINGS (M) BHD
3.62-0.82%-0.03買入8.500K249.938M9.950.37配送服務
HARTA HARTALEGA HOLDINGS BHD
12.5412.57%1.40強力買入27.162M36.830B86.830.13健康科技
HLBANK HONG LEONG BANK BHD
13.600.29%0.04買入4.182M27.792B10.441.307958.00金融
HOKHENG HOCK HENG STONE INDUSTRIES BHD
0.487.87%0.04買入46.000K37.822M-0.07非能源礦產
HOOVER GRAND HOOVER BHD
0.5918.00%0.09強力買入575.800K20.000M-0.0770.00配送服務
HSSEB HSS ENGINEERS BERHAD
0.693.79%0.03買入2.143M322.310M108.200.01工業服務
HWGB HO WAH GENTING BHD
0.4913.95%0.06買入57.582M221.181M-0.02生產製造
IBHD-PA I-BERHAD - REDEEMABLE CUMULATIVE CONVERTIBLE PREFERENCE SHARES A
0.1922.58%0.04強力買入100
IBRACO IBRACO BHD
0.709.38%0.06強力買入1.500K317.700M9.290.07金融
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
1.284.07%0.05買入126.100K576.601M7.920.21金融
IJM IJM CORPORATION BHD
1.922.67%0.05買入21.692M6.787B16.150.124463.00工業服務
IMASPRO IMASPRO CORPORATION BHD
2.14-7.76%-0.18賣出270.600K184.000M200.000.01加工業
INARI INARI AMERTRON BERHAD
1.494.93%0.07買入13.358M4.541B28.980.055663.00電子科技
INCKEN INCH KENNETH KAJANG RUBBER PLC
0.549.09%0.04買入2.000K200.698M-0.02消費者服務
IOICORP IOI CORPORATION BHD
4.551.11%0.05買入50.977M28.283B43.190.1028000.00加工業
IOIPG IOI PROPERTIES GROUP BERHAD
1.083.85%0.04買入23.644M5.837B8.540.12金融
IRIS IRIS CORPORATION BHD
0.163.23%0.01買入51.426M430.111M12.600.01405.00電子科技
JAG JAG BERHAD
0.078.33%0.01買入38.209M118.145M-0.01科技服務
JCY JCY INTERNATIONAL BERHAD
0.321.59%0.01強力買入36.564M662.708M-0.028400.00生產製造
JETSON KUMPULAN JETSON BHD
0.15-3.23%-0.01買入1.244M31.735M-0.03其他類
KAWAN KAWAN FOOD BHD
1.805.88%0.10買入3.285M618.374M51.360.03非耐用消費品
KEINHIN KEIN HING INTERNATIONAL BHD
0.360.00%0.00買入5.000K39.204M11.040.03562.00生產製造
KHIND KHIND HOLDINGS BHD
1.550.00%0.00賣出062.092M33.410.05耐用消費品
KIMHIN KIM HIN INDUSTRY BHD
0.791.94%0.01買入9.000K109.387M-0.24生產製造
KOBAY KOBAY TECHNOLOGY BHD
1.81-3.72%-0.07買入122.800K196.021M9.250.20生產製造
KOTRA KOTRA INDUSTRIES BHD
2.951.72%0.05強力買入483.100K360.292M14.720.20693.00健康科技
KPPROP KERJAYA PROSPEK PROPERTY BERHAD
0.5510.10%0.05買入356.900K95.067M55.620.01金融
KSL KSL HOLDINGS BHD
0.676.40%0.04買入6.060M635.761M2.570.24金融
KWANTAS KWANTAS CORPORATION BHD
0.560.00%0.00買入0174.539M-0.23非能源礦產
L&G LAND & GENERAL BHD
0.105.26%0.01買入35.823M297.314M8.800.01300.00金融
LAMBO LAMBO GROUP BERHAD
0.0325.00%0.01買入47.812M47.089M4.170.00科技服務
LBS LBS BINA GROUP BHD
0.372.78%0.01買入43.862M556.485M8.890.04金融
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.8012.68%0.09強力買入7.200K
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
2.424.76%0.11買入26.023M4.410B24.550.091495.00加工業
LEESK LEE SWEE KIAT GROUP BHD
0.490.00%0.00買入149.700K79.933M9.840.05非能源礦產
LIONPSIM LION POSIM BERHAD
0.3514.75%0.04買入1.262M70.626M6.480.05非能源礦產
LYSAGHT LYSAGHT GALVANIZED STEEL BHD
2.08-0.48%-0.01賣出5.200K85.655M9.470.22非能源礦產
MAGNI MAGNI-TECH INDUSTRIES BHD
1.974.23%0.08買入1.473M815.452M7.140.26加工業
MAHSING MAH SING GROUP BHD
0.475.68%0.03買入119.909M1.056B9.800.04金融
MANULFE MANULIFE HOLDINGS BERHAD
1.922.67%0.05買入200386.527M13.280.14金融
MASTER MASTER-PACK GROUP BERHAD
2.040.00%0.00買入9.762M90.123M7.100.29加工業
MBL MUAR BAN LEE GROUP BERHAD
1.302.36%0.03買入588.600K129.498M7.540.19生產製造
MCEMENT MALAYAN CEMENT BERHAD
2.944.63%0.13買入730.900K2.388B-0.20非能源礦產
MEDIAC MEDIA CHINESE INTERNATIONAL LT
0.20-2.50%-0.01買入14.322M312.139M-0.023327.00消費者服務
MENTIGA MENTIGA CORPORATION BHD
0.4713.25%0.06買入1.000K29.050M9.410.04非能源礦產
METROD METROD HOLDINGS BERHAD
1.400.00%0.00買入0168.000M30.430.05生產製造
MFCB MEGA FIRST CORPORATION BHD
6.6810.41%0.63強力買入8.547M2.627B16.910.38生產製造
MILUX MILUX CORPORATION BHD
0.900.00%0.00買入151.300K52.888M-0.08耐用消費品
MMCCORP MMC CORPORATION BHD
0.87-0.57%-0.01買入48.559M2.543B10.270.0915221.00公用事業
MMIS MMIS BERHAD
0.170.00%0.00買入087.500M生產製造
MPCORP MALAYSIA PACIFIC CORP BHD
0.105.26%0.01買入20.000K27.328M-0.22金融
MTRONIC METRONIC GLOBAL BHD
0.0412.50%0.01強力買入14.093M43.602M-0.02科技服務
MUDA MUDA HOLDINGS BHD
1.594.61%0.07買入2.492M402.667M11.780.13加工業
MUIPROP MUI PROPERTIES BHD
0.195.56%0.01買入29.313M133.365M8.650.02金融
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.600.00%0.00買入0通訊
MYSCM-PA MSCM HOLDINGS BERHAD - ICPS A 2019/2024
0.040.00%0.00買入0
NETX NETX HOLDINGS BHD
0.010.00%0.00賣出2.060M45.989M-0.01科技服務
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.010.00%0.00買入1.598M31.032M-0.01科技服務
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025
0.030.00%0.00強力買入8.115M
NPC NPC RESOURCES BHD
1.900.00%0.00買入0222.062M-0.10加工業
NPS NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00買入047.950.01工業服務
OFI ORIENTAL FOOD INDUSTRIES HLDG
0.773.36%0.03買入2.356M177.600M14.960.05非耐用消費品
OVERSEA OVERSEA ENTERPRISE BERHAD
0.147.69%0.01強力買入60031.527M-0.01消費者服務
PANSAR PANSAR BERHAD
0.841.20%0.01買入4.766M377.831M33.940.02非能源礦產
PARAMON PARAMOUNT CORPORATION BHD
0.847.01%0.06買入4.042M466.977M4.750.17金融
PAVREIT PAVILION REAL ESTATE INV TRUST
1.67-4.02%-0.07買入1.763M5.204B20.140.0927.00金融
PEB PIMPINAN EHSAN BERHAD
0.8410.53%0.08買入28.500K52.535M-0.01金融
PENTA PENTAMASTER CORPORATION BHD
5.1311.76%0.54強力買入8.528M2.189B26.240.17591.00電子科技
PESONA PESONA METRO HOLDINGS BHD
0.242.13%0.01買入772.800K166.797M17.800.02工業服務
PETDAG PETRONAS DAGANGAN BHD
23.489.41%2.02強力買入1.352M21.379B41.890.51配送服務
PETGAS PETRONAS GAS BHD
19.009.83%1.70強力買入3.234M33.836B19.150.901829.00工業服務
PHB PEGASUS HEIGHTS BERHAD
0.01100.00%0.01買入2.290M50.015M-0.00金融
POLYDM POLYDAMIC GROUP BERHAD
0.200.00%0.00中立0電子科技
POLYMER POLYMER LINK HOLDINGS BERHAD
0.200.00%0.00買入0金融
PPB PPB GROUP BHD
17.362.60%0.44買入4.911M24.042B20.880.816032.00加工業
PRKCORP PERAK CORPORATION BHD
0.170.00%0.00買入017.500M-0.77金融
PWORTH PRICEWORTH INTERNATIONAL BHD
0.0233.33%0.01買入8.543M61.424M-0.03非能源礦產
PWROOT POWER ROOT BERHAD
2.6116.52%0.37買入3.302M932.448M21.270.11其他類
REDIDEA RED IDEAS HOLDINGS BERHAD
0.240.00%0.00賣出018.901M-0.02科技服務
REX REX INDUSTRY BHD
0.270.00%0.00賣出4.000K65.356M-0.05非耐用消費品
RHBBANK RHB BANK BERHAD
4.770.63%0.03買入9.681M18.847B7.660.6214345.00金融
RUBEREX RUBBEREX CORPORATION (M) BHD
3.5616.34%0.50買入48.290M654.699M29.120.11非耐用消費品
SAB SOUTHERN ACIDS (M) BHD
3.45-1.43%-0.05買入9.400K479.269M20.130.171622.00加工業
SANICHI SANICHI TECHNOLOGY BHD
0.1010.53%0.01買入135.963M99.792M-0.02生產製造
SAPRES SAPURA RESOURCES BHD
0.42-15.15%-0.07賣出47.100K69.102M-0.17金融
SCGM SCGM BHD
1.82-1.62%-0.03買入5.066M335.057M108.820.02加工業
SCOMI SCOMI GROUP BHD
0.0350.00%0.01買入1.417M27.348M-0.27工業服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出