使您的交易更上一層樓 開始免費試用

月低點股票 — 馬來西亞股市

當股價低於月低點時,通常會持續負面的價格動態。投資人監視這些股票,找到具有增長潛力的股票。交易者也關注這些股票,將其納入投機交易策略。確定股票跌破月低點的原因很重要,可能是由於缺乏流動性、季節性波動以及其他原因造成的。

           
AHEALTH APEX HEALTHCARE BHD
2.98-5.40%-0.17賣出485.100K1.497B26.830.12配送服務
AMPROP AMCORP PROPERTIES BERHAD
0.41-3.57%-0.01賣出577.600K300.211M-0.03168.00工業服務
ANCOMLB ANCOM LOGISTICS BERHAD
0.380.00%0.00賣出1.370M177.482M-0.00運輸
ANNUM ANNUM BERHAD
1.20-2.44%-0.03賣出497.100K90.203M-0.14非能源礦產
APM APM AUTOMOTIVE HOLDINGS BHD
2.151.42%0.03賣出19.600K414.448M-0.03生產製造
AT AT SYSTEMATIZATION BHD
0.12-8.00%-0.01強力賣出163.985M528.638M-0.03生產製造
AURORA AURORA ITALIA INTERNATIONAL BERHAD
0.100.00%0.00賣出030.605M35.710.0025.00耐用消費品
BAHVEST BAHVEST RESOURCES BERHAD
0.45-3.23%-0.01賣出8.589M572.852M-0.14加工業
BAT BRITISH AMERICAN TOBACCO (M)
12.42-1.43%-0.18賣出638.900K3.598B14.880.85非耐用消費品
BCMALL BCM ALLIANCE BERHAD
0.230.00%0.00賣出3.222M113.140M37.900.01耐用消費品
BERTAM BERTAM ALLIANCE BHD
0.140.00%0.00賣出28.500K27.912M-0.14金融
BINTAI BINTAI KINDEN CORPORATION BHD
0.43-5.49%-0.03賣出17.536M172.852M-0.04工業服務
BIOHLDG BIOALPHA HOLDINGS BERHAD
0.24-2.04%-0.01賣出23.688M272.065M-0.02健康科技
BORNOIL BORNEO OIL BHD
0.04-12.50%-0.01賣出15.728M257.447M-0.00消費者服務
BPLANT BOUSTEAD PLANTATIONS BHD
0.54-1.83%-0.01賣出3.626M1.221B-0.079555.00加工業
BPPLAS BP PLASTICS HOLDING BHD
1.400.00%0.00賣出131.100K262.714M9.030.15加工業
BREM BREM HOLDINGS BHD
0.810.00%0.00賣出29.300K277.667M50.940.02工業服務
CAMRES CAM RESOURCES BHD
0.35-4.05%-0.01賣出832.300K70.978M14.020.03625.00非能源礦產
CAREPLS CAREPLUS GROUP BERHAD
1.51-6.21%-0.10強力賣出17.938M885.629M7.070.23非耐用消費品
CCB CYCLE & CARRIAGE BINTANG BHD
1.641.23%0.02買入6.300K163.207M-0.34819.00生產製造
CETECH CE TECHNOLOGY BERHAD
1.150.00%0.00買入0398.029M87.790.01生產製造
CLOUD CLOUDARON GROUP BERHAD
0.030.00%0.00強力賣出024.936M6.120.00科技服務
COCOLND COCOALAND HOLDINGS BHD
1.690.00%0.00強力賣出539.100K383.062M13.090.131078.00非耐用消費品
COMFORT COMFORT GLOVES BERHAD
1.90-5.00%-0.10強力賣出14.011M1.166B7.300.27非能源礦產
DAIBOCI DAIBOCHI BERHAD
2.43-1.62%-0.04強力賣出111.100K808.609M16.370.15加工業
DAYA DAYA MATERIALS BHD
0.01-33.33%-0.01賣出11.153M30.644M-0.02工業服務
DGB DGB ASIA BERHAD
0.080.00%0.00賣出38.159M89.329M-0.07耐用消費品
DGSB DIVERSIFIED GATEWAY SOLUTIONS
0.140.00%0.00強力賣出7.764M100.674M-0.01科技服務
DIGI DIGI.COM BHD
3.52-1.12%-0.04賣出13.008M27.679B0.16通訊
DKLS DKLS INDUSTRIES BHD
1.380.00%0.00賣出0127.925M33.820.04319.00工業服務
DOLMITE DOLOMITE CORPORATION BHD
0.105.00%0.01賣出90.000K41.345M-0.01其他類
DPHARMA DUOPHARMA BIOTECH BERHAD
2.88-4.95%-0.15強力賣出6.729M2.139B35.860.08健康科技
EATECH E.A.TECHNIQUE (M) BERHAD
0.220.00%0.00賣出688.400K116.710M-0.10運輸
ECOFIRS ECOFIRST CONSOLIDATED BHD
0.350.00%0.00強力賣出1.008M290.423M31.980.01金融
EDUSPEC EDUSPEC HOLDINGS BERHAD
0.020.00%0.00賣出14.084M23.813M-0.10消費者服務
EITA EITA RESOURCES BERHAD
0.84-2.33%-0.02賣出1.500M223.596M12.950.0748.00其他類
ELSOFT ELSOFT RESEARCH BHD
0.67-2.92%-0.02賣出3.042M460.451M58.550.01商業服務
ENRA ENRA GROUP BERHAD
0.57-0.87%-0.01賣出22.000K77.578M155.410.00其他類
ESAFE EVERSAFE RUBBER BERHAD
0.242.08%0.01賣出348.400K57.743M12.700.02耐用消費品
FCW FCW HOLDINGS BHD
1.010.00%0.00賣出200252.494M14.620.07配送服務
FINTEC FINTEC GLOBAL BERHAD
0.070.00%0.00賣出99.880M223.098M0.130.87金融
FPGROUP FOUNDPAC GROUP BERHAD
0.800.00%0.00賣出3.374M431.147M34.720.02電子科技
FREIGHT FREIGHT MANAGEMENT HLDGS BHD
1.22-3.17%-0.04賣出984.900K351.820M22.660.061280.00運輸
G3 G3 GLOBAL BERHAD
0.94-7.43%-0.07賣出3.158M531.312M-0.03非耐用消費品
GCE GRAND CENTRAL ENTERPRISES BHD
0.330.00%0.00強力賣出065.011M-0.05消費者服務
GDEX GDEX BERHAD
0.360.00%0.00強力賣出14.302M2.027B94.740.004308.00運輸
GIIB GIIB HOLDINGS BERHAD
0.29-3.33%-0.01賣出1.104M108.881M-0.09生產製造
GLOTEC GLOBALTEC FORMATION BERHAD
0.441.15%0.01賣出1.843M117.053M10.560.04生產製造
GPACKET GREEN PACKET BHD
0.380.00%0.00強力賣出9.006M445.392M-0.08159.00電子科技
HARTA HARTALEGA HOLDINGS BHD
9.410.32%0.03賣出12.096M32.151B17.020.558800.00健康科技
HEXZA HEXZA CORPORATION BHD
1.030.00%0.00賣出511.900K206.391M11.220.09加工業
HLT HLT GLOBAL BERHAD
0.83-7.78%-0.07強力賣出17.037M555.139M70.870.01非耐用消費品
HPPHB HPP HOLDINGS BERHAD
0.52-6.36%-0.04賣出3.180M213.637M加工業
HWATAI HWA TAI INDUSTRIES BHD
0.46-2.15%-0.01賣出269.600K34.797M0.01非耐用消費品
HWGB HO WAH GENTING BHD
0.51-7.34%-0.04賣出14.250M305.973M-0.02生產製造
ICONIC ICONIC WORLDWIDE BERHAD
0.46-2.13%-0.01強力賣出2.405M197.789M0.03消費者服務
ICTZONE ICT ZONE ASIA BERHAD
0.200.00%0.00買入0科技服務
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
0.950.00%0.00強力賣出0441.806M-0.14金融
IMPIANA IMPIANA HOTELS BERHAD
0.070.00%0.00賣出6.889M73.237M-0.08非耐用消費品
INIX INIX TECHNOLOGIES HOLDINGS BHD
0.22-13.73%-0.04賣出19.687M118.984M32.690.01其他類
IPMUDA IPMUDA BHD
0.78-2.50%-0.02賣出146.300K63.716M-0.47配送服務
IREKA IREKA CORPORATION BHD
0.320.00%0.00賣出63.500K58.813M-0.27468.00工業服務
IRIS IRIS CORPORATION BHD
0.35-1.41%-0.01賣出62.568M1.080B-0.00371.00電子科技
JCY JCY INTERNATIONAL BERHAD
0.36-5.26%-0.02賣出9.513M800.262M31.400.019300.00生產製造
JERASIA JERASIA CAPITAL BHD
0.30-9.09%-0.03強力賣出247.700K27.075M-0.86非耐用消費品
JFTECH JF TECHNOLOGY BHD
1.33-3.62%-0.05賣出11.033M1.275B94.520.01111.00電子科技
JOHOTIN JOHORE TIN BHD
1.77-1.12%-0.02賣出553.900K555.743M12.550.14225.00加工業
JTIASA JAYA TIASA HOLDINGS BHD
0.67-6.94%-0.05賣出7.193M696.954M-0.06非能源礦產
K1 K-ONE TECHNOLOGY BHD
0.29-3.33%-0.01強力賣出4.653M244.738M-0.00239.00電子科技
KANGER KANGER INTERNATIONAL BERHAD
0.10-4.55%-0.01賣出73.293M271.066M-0.00生產製造
KAREX KAREX BERHAD
0.62-3.10%-0.02賣出3.394M679.482M86.000.01生產製造
KESM KESM INDUSTRIES BHD
14.180.57%0.08賣出121.600K606.504M-0.09842.00電子科技
KKB KKB ENGINEERING BHD
1.522.01%0.03賣出42.000K384.110M21.720.07工業服務
KLUANG KLUANG RUBBER CO (M) BHD
3.37-0.59%-0.02賣出300220.705M19.470.17加工業
KOBAY KOBAY TECHNOLOGY BHD
3.78-11.06%-0.47賣出878.800K433.899M17.470.24生產製造
KOSSAN KOSSAN RUBBER INDUSTRIES BHD
3.76-2.59%-0.10賣出11.875M9.863B9.080.43生產製造
KOTRA KOTRA INDUSTRIES BHD
2.55-4.14%-0.11強力賣出38.400K393.504M18.380.15661.00健康科技
KPOWER KPOWER BERHAD
2.04-2.39%-0.05賣出7.898M945.372M24.300.09加工業
KRONO KRONOLOGI ASIA BERHAD
0.74-2.61%-0.02賣出8.731M400.382M-0.00科技服務
KSENG KECK SENG (M) BHD
3.610.28%0.01賣出44.200K1.293B439.020.011266.00加工業
KSTAR K-STAR SPORTS LIMITED
0.10-9.09%-0.01賣出3.715M54.340M-0.02非耐用消費品
KUCHAI KUCHAI DEVELOPMENT BHD
1.531.32%0.02賣出72.000K186.858M25.860.06金融
LAGENDA LAGENDA PROPERTIES BERHAD
1.410.00%0.00賣出6.114M371.520M3.790.58加工業
LAMBO LAMBO GROUP BERHAD
0.0325.00%0.01賣出6.594M97.868M-0.00科技服務
LFECORP LFE CORPORATION BHD
0.20-7.14%-0.01賣出127.200K51.510M-0.00工業服務
LKL LKL INTERNATIONAL BERHAD
0.42-1.18%-0.01強力賣出20.180M210.762M45.210.01健康科技
LUXCHEM LUXCHEM CORPORATION BHD
0.76-0.65%-0.01強力賣出1.675M754.144M14.300.05加工業
LYSAGHT LYSAGHT GALVANIZED STEEL BHD
2.08-6.31%-0.14強力賣出3.000K92.308M28.140.08344.00非能源礦產
MAHSING MAH SING GROUP BHD
0.77-1.28%-0.01賣出6.199M1.894B42.620.021998.00金融
MAXIS MAXIS BERHAD
4.61-1.07%-0.05強力賣出3.304M36.455B25.660.183559.00通訊
MHCARE METRO HEALTHCARE BERHAD
1.050.00%0.00賣出0212.384M39.030.03健康服務
MI MI TECHNOVATION BERHAD
4.22-4.95%-0.22賣出3.237M3.312B61.330.07生產製造
MJPERAK MAJUPERAK HOLDINGS BHD
0.390.00%0.00賣出154.500K109.070M-0.04金融
MMIS MMIS BERHAD
0.280.00%0.00買入30.000K140.000M36.840.01生產製造
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD
0.170.00%0.00賣出037.885M-0.00消費者服務
MTOUCHE MTOUCHE TECHNOLOGY BHD
0.0412.50%0.01賣出2.885M52.958M-0.05科技服務
MTRONIC METRONIC GLOBAL BHD
0.06-14.29%-0.01強力賣出101.495M112.690M-0.02科技服務
MUDA MUDA HOLDINGS BHD
3.00-9.37%-0.31賣出1.777M1.010B16.680.20加工業
MYKRIS MYKRIS INTERNATIONAL BERHAD
0.660.00%0.00買入0198.000M18.800.04通訊
N2N N2N CONNECT BHD
0.72-7.05%-0.06強力賣出5.552M435.399M24.610.04300.00科技服務
NIHSIN NI HSIN RESOURCES BHD
0.17-2.94%-0.01強力賣出2.517M61.056M48.570.00耐用消費品
NOTION NOTION VTEC BHD
0.81-3.01%-0.03強力賣出3.818M427.534M0.012000.00生產製造
NOVA NOVA WELLNESS GROUP BERHAD
0.881.73%0.01賣出396.100K274.849M19.090.05健康科技
NPC NPC RESOURCES BHD
1.900.00%0.00買入0222.040M-0.12加工業
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.020.00%0.00賣出10.000K212.010M71.560.043478.00加工業
NTPM NTPM HOLDINGS BHD
0.59-0.84%-0.01賣出799.700K668.209M18.830.033600.00非耐用消費品
OCB OCB BHD
0.55-2.65%-0.01賣出157.000K58.110M19.890.03配送服務
OCR OCR GROUP BERHAD
0.24-2.04%-0.01強力賣出8.453M112.162M188.460.00配送服務
ORIENT ORIENTAL HOLDINGS BHD
5.21-0.76%-0.04賣出252.300K3.257B35.690.158650.00零售業
ORNA ORNAPAPER BHD
1.70-3.41%-0.06賣出695.400K130.508M9.980.18加工業
PASUKGB PASUKHAS GROUP BERHAD
0.040.00%0.00賣出28.085M67.296M-0.01生產製造
PENSONI PENSONIC HOLDINGS BHD
0.61-2.38%-0.01賣出495.400K81.146M7.330.09497.00耐用消費品
PESONA PESONA METRO HOLDINGS BHD
0.232.22%0.01強力賣出112.400K156.372M-0.04工業服務
PHARMA PHARMANIAGA BHD
4.09-5.54%-0.24賣出881.300K1.133B-0.563600.00健康科技
PHB PEGASUS HEIGHTS BERHAD
0.0320.00%0.01買入125.489M264.143M-0.00金融
PNEPCB PNE PCB BHD
0.220.00%0.00賣出10.130M79.208M-0.02電子科技
POHKONG POH KONG HOLDINGS BHD
0.79-3.09%-0.03賣出2.219M332.385M10.730.081090.00耐用消費品
PPHB PUBLIC PACKAGES HOLDINGS BHD
0.95-3.55%-0.04賣出1.655M185.794M9.370.11993.00加工業
PRLEXUS PROLEXUS BHD
0.84-3.98%-0.04賣出2.797M156.714M5.040.18非耐用消費品
PWORTH PRICEWORTH INTERNATIONAL BHD
0.030.00%0.00賣出1.376M112.610M-0.02300.00非能源礦產
PWROOT POWER ROOT BERHAD
1.73-0.57%-0.01強力賣出666.100K735.338M16.890.11其他類
PWRWELL POWERWELL HOLDINGS BERHAD
0.240.00%0.00賣出991.500K139.332M-0.01生產製造
RAPID RAPID SYNERGY BHD
7.15-2.99%-0.22賣出562.700K787.831M364.850.02生產製造
REDIDEA RED IDEAS HOLDINGS BERHAD
0.200.00%0.00賣出021.001M-0.03科技服務
REX REX INDUSTRY BHD
0.23-2.17%-0.01賣出3.745M113.448M-0.02非耐用消費品
REXIT REXIT BHD
0.96-1.53%-0.01賣出374.600K170.776M16.840.06科技服務
RGTBHD RGT BERHAD
0.42-7.69%-0.04賣出1.509M291.407M29.350.02健康科技
RPLANET REDPLANET BERHAD
0.330.00%0.00買入051.804M19.350.02工業服務
RSAWIT RIMBUNAN SAWIT BHD
0.23-4.08%-0.01強力賣出9.979M500.221M-0.02加工業
RUBEREX RUBBEREX CORPORATION (M) BHD
1.09-6.84%-0.08強力賣出31.417M966.014M0.16非耐用消費品
SAM SAM ENGINEERING & EQUIPMENT
7.001.89%0.13賣出43.800K928.597M18.560.37電子科技
SANICHI SANICHI TECHNOLOGY BHD
0.040.00%0.00賣出4.491M70.165M-0.01生產製造
SCGM SCGM BHD
1.711.18%0.02賣出1.692M325.429M11.250.15加工業
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.25-3.10%-0.04強力賣出450.000K1.531B40.310.0314981.00零售業
SGBHD SUPERGENICS BERHAD
0.290.00%0.00賣出027.435M工業服務
SHANG SHANGRI-LA HOTELS (M) BHD
3.811.06%0.04賣出460.500K1.659B-0.072546.00消費者服務
SHL SHL CONSOLIDATED BHD
2.090.00%0.00強力買入11.000K506.039M19.460.11278.00金融
SMCAP SINMAH CAPITAL BERHAD
0.42-3.45%-0.01賣出7.850M127.071M-0.08加工業
SOP SARAWAK OIL PALMS BHD
3.69-2.38%-0.09賣出262.300K2.160B9.290.41加工業
SUNWAY SUNWAY BERHAD
1.480.00%0.00賣出1.155M7.253B20.220.0711430.00金融
SUPERMX SUPERMAX CORPORATION BHD
4.11-5.73%-0.25賣出62.822M11.635B4.970.88健康科技
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00買入081.600M12.360.06配送服務
SWSCAP SWS CAPITAL BERHAD
0.62-3.88%-0.03賣出717.200K136.468M-0.02耐用消費品
TA TA ENTERPRISE BHD
0.650.00%0.00賣出3.294M1.623B-0.14金融
TALAMT TALAM TRANSFORM BERHAD
0.0320.00%0.01買入6.428M107.316M-0.01135.00金融
TASCO TASCO BERHAD
3.76-1.05%-0.04賣出1.142M760.000M30.940.122200.00運輸
TEKSENG TEK SENG HOLDINGS BHD
0.59-4.84%-0.03賣出3.874M223.614M37.350.02加工業
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD
0.41-2.38%-0.01賣出460.600K106.161M66.670.01工業服務
TGUAN THONG GUAN INDUSTRIES BHD
2.081.96%0.04賣出1.684M775.410M10.030.21加工業
TITIJYA TITIJAYA LAND BERHAD
0.390.00%0.00賣出1.341M490.809M-0.00112.00金融
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出