Stocks with the highest price — 馬來西亞股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE (M) BHD
134.000.15%0.20買入117.800K31.423B54.992.435018.00非耐用消費品
MPI MALAYSIAN PACIFIC INDUSTRIES
45.241.66%0.74買入256.700K8.976B32.411.378000.00電子科技
GENETEC GENETEC TECHNOLOGY BERHAD
45.006.03%2.56強力買入572.300K2.326B378.250.11生產製造
DLADY DUTCH LADY MILK INDUSTRIES BHD
33.081.22%0.40買入3.300K2.117B28.431.15600.00非耐用消費品
PANAMY PANASONIC MANUFACTURING MSIA
30.200.60%0.18賣出9001.835B13.322.252146.00耐用消費品
F&N FRASER & NEAVE HOLDINGS BHD
28.663.17%0.88強力買入277.200K10.508B24.161.152616.00非耐用消費品
HEIM HEINEKEN MALAYSIA BERHAD
23.401.65%0.38買入159.500K7.069B32.460.71596.00非耐用消費品
SAM SAM ENGINEERING & EQUIPMENT
23.265.06%1.12買入691.200K3.148B46.430.48電子科技
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
22.741.34%0.30強力買入107.800K6.953B37.660.60638.00非耐用消費品
KLK KUALA LUMPUR KEPONG BHD
22.700.00%0.00強力買入355.700K24.478B13.301.71加工業
BKAWAN BATU KAWAN BHD
22.382.19%0.48強力買入45.800K8.850B9.402.33加工業
PETDAG PETRONAS DAGANGAN BHD
19.961.84%0.36強力買入58.800K19.829B33.860.581600.00配送服務
VITROX VITROX CORPORATION BHD
19.62-0.20%-0.04買入88.100K9.266B64.950.30電子科技
HLBANK HONG LEONG BANK BHD
18.70-0.11%-0.02賣出628.900K39.020B13.401.407803.00金融
HLFG HONG LEONG FINANCIAL GROUP BHD
18.500.98%0.18買入428.500K20.975B9.172.007803.00金融
PPB PPB GROUP BHD
18.460.33%0.06買入304.500K26.261B18.930.974800.00加工業
PETGAS PETRONAS GAS BHD
17.100.59%0.10強力買入1.003M33.836B16.411.041765.00工業服務
AJI AJINOMOTO (M) BHD
16.00-0.12%-0.02賣出4.700K972.777M20.930.77非耐用消費品
PMBTECH PMB TECHNOLOGY BHD
15.6811.52%1.62買入1.233M3.291B99.650.18427.00生產製造
BAT BRITISH AMERICAN TOBACCO (M)
14.480.42%0.06買入357.700K4.134B15.180.95397.00非耐用消費品
UTDPLT UNITED PLANTATIONS BHD
14.260.14%0.02買入65.700K5.915B14.570.986098.00加工業
LPI LPI CAPITAL BHD
14.00-0.43%-0.06買入150.400K5.577B15.270.92815.00金融
AEONCR AEON CREDIT SERVICE (M) BHD
13.10-0.76%-0.10買入252.900K3.345B8.771.513216.00金融
ALLIANZ ALLIANZ MALAYSIA BHD
12.980.78%0.10買入66.000K2.304B11.462.06其他類
KESM KESM INDUSTRIES BHD
12.181.33%0.16賣出23.000K523.917M70.500.17電子科技
TENAGA TENAGA NASIONAL BHD
9.720.21%0.02賣出3.372M55.658B13.850.7035576.00公用事業
RAPID RAPID SYNERGY BHD
9.303.68%0.33強力買入143.800K994.138M生產製造
HLIND HONG LEONG INDUSTRIES BHD
9.060.11%0.01買入29.300K2.848B9.740.93電子科技
BLDPLNT BLD PLANTATION BHD
9.000.00%0.00賣出0841.500M10.990.82加工業
PCHEM PETRONAS CHEMICALS GROUP BHD
8.75-0.11%-0.01買入9.135M70.000B16.460.534714.00加工業
MAYBANK MALAYAN BANKING BHD
8.280.00%0.00買入4.919M96.821B11.990.6942000.00金融
HAPSENG HAP SENG CONSOLIDATED BHD
8.200.24%0.02買入286.100K20.415B26.650.312228.00配送服務
BURSA BURSA MALAYSIA BHD
7.80-0.38%-0.03買入2.393M6.313B14.490.54592.00金融
CHINTEK CHIN TECK PLANTATIONS BHD
7.620.26%0.02買入3.100K696.188M10.640.71加工業
GENP GENTING PLANTATIONS BERHAD
7.570.00%0.00買入71.700K6.792B21.990.3423907.00加工業
HLCAP HONG LEONG CAPITAL BERHAD
7.492.74%0.20強力買入1.175M1.766B8.520.86505.00其他類
MISC MISC BHD
7.261.54%0.11強力買入1.442M32.407B17.900.40運輸
GREATEC GREATECH TECHNOLOGY BERHAD
6.89-0.14%-0.01賣出1.874M8.627B63.190.11517.00生產製造
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
6.75-0.74%-0.05賣出1.708M11.200B-0.9110333.00運輸
IHH IHH HEALTHCARE BERHAD
6.72-0.59%-0.04買入11.276M59.047B39.560.17健康服務
AYER AYER HOLDINGS BERHAD
6.201.64%0.10強力買入10.500K464.089M52.000.12金融
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD
6.19-0.16%-0.01買入7.327M49.992B68.970.095986.00生產製造
HARTA HARTALEGA HOLDINGS BHD
6.02-3.22%-0.20賣出3.902M20.573B4.321.448548.00健康科技
UWC UWC BERHAD
5.951.88%0.11買入717.400K6.549B70.280.08工業服務
TM TELEKOM MALAYSIA BHD
5.910.00%0.00買入1.591M22.303B19.870.3021000.00通訊
D&O D & O GREEN TECHNOLOGIES BERHAD
5.800.00%0.00買入2.111M6.952B91.480.08電子科技
YINSON YINSON HOLDINGS BHD
5.800.17%0.01買入5.416M6.176B15.350.38678.00工業服務
RHBBANK RHB BANK BERHAD
5.751.59%0.09強力買入5.691M23.393B9.630.5914000.00金融
AMWAY AMWAY (M) HOLDINGS BHD
5.560.18%0.01買入8.400K913.984M19.070.29317.00零售業
DKSH DKSH HOLDINGS(M)BHD
5.482.05%0.11買入219.200K863.966M10.680.503273.00配送服務
PENTA PENTAMASTER CORPORATION BHD
5.451.11%0.06買入887.500K3.850B53.790.10623.00電子科技
QL QL RESOURCES BHD
5.300.76%0.04賣出1.003M12.898B42.280.125295.00加工業
GENTING GENTING BHD
5.251.16%0.06買入3.561M20.216B-0.2645000.00消費者服務
UMCCA UNITED MALACCA BHD
5.230.00%0.00買入28.400K1.097B35.990.152263.00加工業
ORIENT ORIENTAL HOLDINGS BHD
5.200.00%0.00買入154.600K3.226B11.730.448496.00零售業
CIMB CIMB GROUP HOLDINGS BERHAD
5.150.59%0.03買入6.652M51.572B12.880.4034183.00金融
KOBAY KOBAY TECHNOLOGY BHD
5.100.39%0.02買入1.158M1.562B63.580.08生產製造
HARISON HARRISONS HOLDINGS (M) BHD
4.851.25%0.06買入6.000K332.110M8.840.541700.00配送服務
CANONE CAN-ONE BHD
4.840.83%0.04買入228.000K930.020M8.100.59加工業
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
4.810.00%0.00買入585.100K1.443B5.090.94481.00能源礦產
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
4.800.42%0.02買入147.000K1.296B4.531.05341.00能源礦產
MAXIS MAXIS BERHAD
4.780.63%0.03強力買入1.045M37.410B26.970.183748.00通訊
BIPORT BINTULU PORT HOLDINGS BHD
4.630.65%0.03買入34.000K2.130B24.340.19運輸
TIMECOM TIME DOTCOM BHD
4.57-0.65%-0.03賣出1.887M8.343B24.270.19653.00通訊
SCIENTX SCIENTEX BERHAD
4.540.44%0.02買入450.700K7.040B15.320.29加工業
WIDETEC WIDETECH (M) BHD
4.430.23%0.01中立114.800K198.258M-0.05生產製造
DIGI DIGI.COM BHD
4.411.38%0.06買入3.459M34.288B29.510.151473.00通訊
WPRTS WESTPORTS HOLDINGS BERHAD
4.360.23%0.01賣出3.111M14.868B19.680.225455.00運輸
SIMEPLT SIME DARBY PLANTATION BERHAD
4.350.93%0.04買入3.447M30.083B19.580.2285000.00加工業
DUFU DUFU TECHNOLOGY CORP. BHD
4.260.24%0.01買入244.600K2.248B35.510.121046.00電子科技
PBBANK PUBLIC BANK BHD
4.200.24%0.01買入9.385M81.525B14.910.2819414.00金融
APOLLO APOLLO FOOD HOLDINGS BHD
4.15-0.24%-0.01買入10.200K332.000M25.940.16764.00非耐用消費品
KLUANG KLUANG RUBBER CO (M) BHD
4.120.49%0.02買入14.000K267.397M8.290.49加工業
AXIATA AXIATA GROUP BERHAD
4.102.24%0.09強力買入2.743M37.608B81.840.0512600.00通訊
UNISEM UNISEM (M) BHD
4.080.25%0.01買入2.160M6.581B29.390.145700.00電子科技
FPI FORMOSA PROSONIC INDUSTRIES
4.06-0.73%-0.03買入941.200K1.014B12.370.333441.00生產製造
IOICORP IOI CORPORATION BHD
4.051.00%0.04買入3.209M25.308B18.010.2224236.00加工業
SAB SOUTHERN ACIDS (M) BHD
4.04-0.49%-0.02買入273.100K553.214M12.730.321629.00其他類
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.990.50%0.02賣出1.066M3.334B8.980.44917.00金融
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.940.00%0.00賣出4.500K508.639M9.020.44非能源礦產
KHIND KHIND HOLDINGS BHD
3.930.00%0.00賣出148.200K157.432M6.310.62耐用消費品
SOP SARAWAK OIL PALMS BHD
3.891.30%0.05買入200.400K2.224B8.150.47加工業
OMH OM HOLDINGS LIMITED
3.876.03%0.22強力買入1.099M2.773B93.690.04其他類
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.860.26%0.01買入64.800K2.057B9.480.41運輸
CIHLDG C.I. HOLDINGS BHD
3.820.53%0.02買入70.500K618.840M8.800.43生產製造
MI MI TECHNOVATION BERHAD
3.81-1.04%-0.04買入2.253M3.414B53.180.07292.00生產製造
INARI INARI AMERTRON BERHAD
3.782.16%0.08強力買入27.241M13.930B37.110.10電子科技
MRDIY MR D.I.Y. GROUP (M) BERHAD
3.700.54%0.02賣出2.784M23.223B53.960.0711600.00配送服務
FRONTKN FRONTKEN CORPORATION BHD
3.691.65%0.06買入6.426M5.801B61.840.061130.00電子科技
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.68-1.34%-0.05買入129.800K244.104M5.610.66加工業
MFCB MEGA FIRST CORPORATION BHD
3.650.27%0.01買入766.600K3.458B9.900.37公用事業
CARZO CARZO HOLDINGS BERHAD
3.56-10.33%-0.41賣出5.000K314.241M51.00配送服務
TOCEAN TRANSOCEAN HOLDINGS BHD
3.560.00%0.00賣出51.400K231.750M-0.05商業服務
SHANG SHANGRI-LA HOTELS (M) BHD
3.55-0.28%-0.01賣出33.400K1.562B-0.252204.00消費者服務
PIE P.I.E. INDUSTRIAL BHD
3.530.57%0.02買入844.700K1.356B18.150.19電子科技
KSENG KECK SENG (M) BHD
3.49-0.29%-0.01買入24.500K1.254B-0.111095.00加工業
AMBANK AMMB HOLDINGS BHD
3.330.30%0.01買入5.191M11.018B-1.2710000.00金融
TAANN TA ANN HOLDINGS BHD
3.331.52%0.05買入824.100K1.467B10.730.315431.00非能源礦產
GAMUDA GAMUDA BHD
3.321.22%0.04強力買入3.728M8.345B14.010.23工業服務
HONGSENG HONG SENG CONSOLIDATED BERHAD
3.32-2.35%-0.08買入3.104M8.474B409.640.01其他類
UMW UMW HOLDINGS BHD
3.312.16%0.07強力買入811.600K3.867B12.020.277053.00耐用消費品
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.300.00%0.00買入1.000K231.666M22.510.152804.00加工業
RCECAP RCE CAPITAL BHD
3.280.00%0.00買入140.100K1.198B8.590.38175.00其他類
PECCA PECCA GROUP BERHAD
3.24-0.31%-0.01買入160.000K632.519M31.010.10加工業
GENM GENTING MALAYSIA BERHAD
3.211.58%0.05買入15.163M18.140B-0.3114000.00消費者服務
GCB GUAN CHONG BHD
3.194.25%0.13強力買入2.533M3.355B20.160.16非耐用消費品
MBMR MBM RESOURCES BHD
3.180.00%0.00賣出458.700K1.243B6.230.51零售業
PADINI PADINI HOLDINGS BHD
3.172.26%0.07強力買入702.700K2.086B37.710.08零售業
BIMB BANK ISLAM MALAYSIA BERHAD
3.160.32%0.01賣出2.149M6.560B7.860.40金融
UCHITEC UCHI TECHNOLOGIES BHD
3.140.64%0.02強力買入232.200K1.422B14.120.22其他類
RVIEW RIVERVIEW RUBBER ESTATES BHD
3.13-0.63%-0.02買入11.000K202.982M11.250.28346.00加工業
IJMPLNT IJM PLANTATIONS BHD
3.110.00%0.00買入1.247M2.739B14.970.219088.00加工業
LIIHEN LII HEN INDUSTRIES BHD
3.10-0.32%-0.01買入232.600K558.000M8.420.373333.00耐用消費品
MCEMENT MALAYAN CEMENT BERHAD
3.05-0.33%-0.01買入170.000K3.996B373.170.01非能源礦產
FAREAST FAR EAST HOLDINGS BHD
3.030.00%0.00買入01.799B13.000.23184.00加工業
DIALOG DIALOG GROUP BHD
3.000.00%0.00買入10.616M16.927B31.150.102494.00工業服務
KOTRA KOTRA INDUSTRIES BHD
2.92-2.34%-0.07買入12.600K432.086M18.100.17健康科技
TONGHER TONG HERR RESOURCES BHD
2.89-0.34%-0.01買入38.900K443.666M11.060.26生產製造
PTARAS PINTARAS JAYA BHD
2.83-0.35%-0.01買入29.500K469.397M7.350.39工業服務
ATLAN ATLAN HOLDINGS BHD
2.830.00%0.00買入0717.831M-0.08商業服務
AHEALTH APEX HEALTHCARE BHD
2.790.36%0.01賣出8.500K1.329B24.760.11配送服務
MSC MALAYSIA SMELTING CORPORATION
2.7911.60%0.29強力買入6.521M1.172B18.710.131213.00生產製造
MUDA MUDA HOLDINGS BHD
2.790.36%0.01買入716.000K851.092M6.960.40加工業
TOPGLOV TOP GLOVE CORPORATION BHD
2.76-1.08%-0.03賣出14.280M22.100B2.840.98健康科技
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.751.85%0.05強力買入2.170M4.257B10.440.263573.00金融
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
2.740.74%0.02買入3.398M6.241B5.880.461509.00加工業
GASMSIA GAS MALAYSIA BERHAD
2.731.11%0.03強力買入331.000K3.505B14.560.19公用事業
DAIBOCI DAIBOCHI BERHAD
2.710.00%0.00買入77.200K887.179M18.920.14加工業
ADVPKG ADVANCED PACKAGING TECHNOLOGY
2.700.00%0.00買入16.700K51.603M80.840.03加工業
ANNJOO ANN JOO RESOURCES BHD
2.70-1.82%-0.05買入3.347M1.465B12.070.272029.00生產製造
BPPLAS BP PLASTICS HOLDING BHD
2.68-1.47%-0.04買入520.000K502.910M12.950.21加工業
TGUAN THONG GUAN INDUSTRIES BHD
2.670.38%0.01賣出353.500K1.022B12.440.22加工業
YNHPROP YNH PROPERTY BHD
2.660.76%0.02賣出15.200K1.414B-0.01金融
ANCOM ANCOM BHD
2.574.05%0.10買入1.667M628.891M26.500.10加工業
SJC SENI JAYA CORPORATION BHD
2.552.41%0.06買入86.100K123.760M-0.1913.00商業服務
ATAIMS ATA IMS BERHAD
2.54-1.17%-0.03賣出1.079M3.055B19.830.138032.00加工業
SWKPLNT SARAWAK PLANTATION BHD
2.540.00%0.00強力買入148.200K708.742M7.970.32加工業
MGRC MSIAN GENOMICS RES CENTRE BHD
2.530.00%0.00買入8.662M314.253M-0.04商業服務
ASIAFLE ASIA FILE CORPORATION BHD
2.450.41%0.01買入93.800K477.160M7.570.32加工業
KOSSAN KOSSAN RUBBER INDUSTRIES BHD
2.441.67%0.04買入5.271M6.226B2.051.17其他類
MULPHA MULPHA INTERNATIONAL BHD
2.430.83%0.02強力買入377.900K767.303M16.710.14消費者服務
SCGM SCGM BHD
2.400.00%0.00賣出186.800K462.147M13.750.17加工業
MANULFE MANULIFE HOLDINGS BERHAD
2.370.00%0.00買入0501.395M6.340.37金融
FAVCO FAVELLE FAVCO BHD
2.360.43%0.01買入77.400K528.486M10.410.23523.00生產製造
BSLCORP BSL CORPORATION BERHAD
2.36-7.81%-0.20買入3.165M228.061M35.260.07生產製造
IMASPRO IMASPRO CORPORATION BHD
2.36-0.42%-0.01買入7.500K188.800M103.950.02加工業
SIME SIME DARBY BHD
2.351.73%0.04強力買入4.206M15.986B11.030.21配送服務
NHFATT NEW HOONG FATT HOLDINGS BHD
2.330.00%0.00強力買入0192.626M7.930.29993.00生產製造
UPA UPA CORPORATION BHD
2.321.31%0.03強力買入4.100K179.122M16.650.14加工業
UMS UMS HOLDINGS BHD
2.31-0.43%-0.01賣出30093.994M21.950.11配送服務
加載更多