52週高點股票

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0JN9/N DSV
1772.490.00%0.00買入0292.743B25.6464.1848182.00工業
AAP ADVANCE AUTO PARTS INC
3294.002.78%89.00買入124256.739B28.96120.0340000.00週期性消費品
ACCELSA/B ACCEL SAB DE CV
14.204.18%0.57買入4.749K2.684B7.631.863591.00非週期性消費
AD/N KONINKLIJKE AHOLD DELHAIZE NV
515.632.45%12.35買入1.761K594.557B13.4938.80369000.00非週期性消費
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基礎材料
ALLE/N ALLEGION PLC
1779.402.86%49.40強力買入26.446K172.028B23.5277.5610000.00科技
ALM/N ALMIRRAL S.A.
348.130.00%0.00買入068.417B-23.731775.00醫療保健
ALTP/N ALTRAN TECHNOLOGIES
175.940.00%0.00買入047.990B15.4612.2345526.00工業
ANSS ANSYS INC
3073.5010.96%303.70強力買入130280.589B42.5880.752900.00科技
ANTM ANTHEM INC
5785.640.20%11.40買入3071503.152B21.98270.8856000.00醫療保健
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0124.747B10.3860.871047.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.466B8.331.71309.00基礎材料
ATL/N ATLANTIA SPA
400.560.00%0.00中立0346.628B12.7533.2516999.00工業
AV/N AVIVA
144.670.00%0.00買入0446.326B15.887.2830021.00金融
AZULB/N AZUL SA
494.0018.59%77.43強力買入32655.883B12.7441.0111347.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0198.999B12.4573.566643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00買入83.800K12.449B55.630.7111165.00非週期性消費
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立024.034B-61.517889.00科技
BN/N DANONE
1494.210.00%0.00買入0973.688B15.5696.85104843.00非週期性消費
BOLNV/N BOLLORE
80.480.00%0.00中立0252.835B24.123.6581420.00週期性消費品
BPOST/N BPOST SA/NV
325.930.00%0.00買入050.482B9.7625.8634980.00工業
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00買入037.656B25.172.239043.00週期性消費品
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立031.836B21.577.672098.00工業
CMG CHIPOTLE MEXICAN GRILL
10091.327.29%685.32強力買入2.181K276.087B72.83136.8468890.00週期性消費品
CNI/N CANADIAN NATIONAL RAILWAYS CO
1714.368.30%131.36強力買入5.360K1263.854B11.16155.8226143.00工業
COO COOPER COS INC
5050.000.00%0.00買入0266.424B40.87134.0911800.00醫療保健
CRI CARTERS INC
1822.500.00%0.00中立086.800B17.97106.5820900.00週期性消費品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.634B28.732.7012590.00工業
DG/N VINCI
1942.420.00%0.00買入01005.085B14.63124.78194428.00工業
DISCA DISCOVERY INC
688.3728.67%153.37買入471324.801B-31.477000.00週期性消費品
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立032.481B5.4767.32週期性消費品
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0989.739B35.8278.7067000.00醫療保健
ESRX EXPRESS SCRIPTS HOLDING COMPANY
2008.873.39%65.87強力買入1701124.217B8.90225.4426600.00非週期性消費
EW EDWARDS LIFESCIENCES CORP
2973.00-1.43%-43.00強力買入1.411K648.308B33.4294.1912200.00醫療保健
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1445.1611.08%144.16強力買入2.890K250.638B22.5465.7716500.00工業
FAST FASTENAL
1104.600.00%0.00買入0318.245B22.0150.3613749.00工業
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
282.2015.81%38.52買入7.890K104.325B58280.00工業
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00買入02.789B23.861.84295.00金融
FIS FIDELITY NATL INFORMATION SERVICES
2174.750.35%7.48強力買入620712.548B47.6746.3653000.00金融
FLR FLUOR CORP
1125.000.00%0.00買入0132.713B21.1844.8456706.00工業
FNAIM/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
100.000.00%0.00買入1
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
GBX GREENBRIER COMPANIES INC.
1086.300.00%0.00買入031.850B11.7988.1813400.00工業
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
13.000.00%0.00買入100.000K8.730B23.830.551127.00金融
GIVN/N GIVAUDAN SA
46938.380.89%416.00買入75445.753B31.651540.7311710.00基礎材料
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立08.768B-29.041350.00工業
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立062.946B20.140.4442817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.759B33.243.593017.00工業
HCA HCA HEALTHCARE INC
2696.004.74%122.00買入2631003.006B16.21184.18253000.00醫療保健
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0513.373B21.7581.0280425.00非週期性消費
HHC HOWARD HUGHES CORP
2333.150.00%0.00買入096.526B71.2531.651100.00金融
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立0
HOLX HOLOGIC INC
774.610.00%0.00中立0229.963B-33.276233.00醫療保健
HUM HUMANA INC
6000.000.00%0.00買入0941.411B28.05246.3145900.00醫療保健
IBOC INTERNATIONAL BANCSHARES CORP
885.000.00%0.00買入054.163B13.5461.092714.00金融
IFRX/N INFLARX N V
608.020.00%0.00買入015.644B-26.4921.00醫療保健
INTRUM/N INTRUM AB
604.080.00%0.00中立067.272B15.8932.257571.00工業
INVEX/A INVEX CONTROLADORA SAB DE CV
70.000.00%0.00買入95511.417B19.683.561446.00金融
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立039.231B9.294.70745.00基礎材料
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立094.021B8.7554.362356.00金融
JNJ JOHNSON & JOHNSON
2962.881.35%39.50強力買入1117891.715B26.20113.81134000.00醫療保健
JWN NORDSTROM INC
1350.000.37%5.00買入35223.396B19.9767.2875000.00週期性消費品
KBR KBR INC
345.820.00%0.00買入061.436B8.6850.3020000.00工業
KL/N KIRKLAND LAKE GOLD
445.440.00%0.00買入080.343B17.6721.711690.00基礎材料
KMX CARMAX INC
1406.006.64%87.50強力買入1.070K232.341B15.9484.0825110.00週期性消費品
KO COCA-COLA CO
1020.002.82%28.00買入70.671K4281.211B31.7531.9361800.00非週期性消費
KSU KANSAS CITY SOUTHERN
2206.500.00%0.00買入0210.875B18.02115.547130.00工業
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0172.695B24.30178.3711450.00工業
LISP/N CHOCOLADEFABRIKEN LINDT SPRUNGLI AG
128790.310.00%0.00買入0392.358B42.5338643.9913168.00非週期性消費
LLY LILLY ELI & CO
2272.003.66%80.20強力買入2302465.838B49.3446.2040655.00醫療保健
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0324.270B15.8080.281230.00能源
MANU/N MANCHESTER UTD PLC NEW
430.000.00%0.00買入072.681B239.201.85922.00週期性消費品
MATAS/N MATAS AS
179.440.00%0.00中立07.887B9.4222.342091.00週期性消費品
MCD MCDONALD'S CORPORATION
3762.003.47%126.00強力買入21.495K2920.476B24.70153.55235000.00週期性消費品
MDT/N MEDTRONIC PLC
1877.001.25%23.11買入49.676K2579.985B22.9183.9986000.00醫療保健
MKL MARKEL CORP
21550.000.00%0.00買入0315.395B22.331020.3115600.00金融
MKTX MARKETAXESS HLDGS INC
3731.200.00%0.00買入0158.688B45.8794.39429.00金融
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00中立0308.303B32.88383.4015400.00工業
NEE NEXTERA ENERGY INC
3638.4911.88%386.39買入13.652K1708.447B13.79261.2213900.00公用事業
NGVT INGEVITY CORPORATION
1942.2024.38%380.70買入1.390K83.719B29.1469.341500.00基礎材料
NIKON/N NIKON CORP
333.800.00%0.00中立0131.195B17.0319.5121029.00週期性消費品
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0531.684B-66.8514482.00公用事業
NTR/N NUTRIEN LTD
1130.003.57%39.00買入600693.363B4656.00基礎材料
ORCL ORACLE CORP
1024.000.74%7.50買入2.475K3881.955B19.3354.02137000.00科技
ORLY OREILLY AUTOMOTIVE INC NEW
7233.001.69%120.32強力買入657575.304B23.18312.8845440.00週期性消費品
PANAS/N PANASONIC CORP
206.640.00%0.00中立0486.900B11.9217.52274143.00科技
PFE PFIZER INC
896.000.09%0.80強力買入24.211K5199.561B18.4749.3690200.00醫療保健
PG PROCTER & GAMBLE CO
1880.001.36%25.19強力買入634673.502B22.7983.9192000.00非週期性消費
PRSP PERSPECTA INC
486.300.00%0.00買入0
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.428B-0.10217.00基礎材料
RMS/N HERMES INTERNATIONAL
13616.430.00%0.00買入01184.805B39.25291.3813764.00週期性消費品
ROK ROCKWELL AUTOMATION INC
3561.640.00%0.00買入0422.203B22000.00工業
ROP ROPER TECHNOLOGIES INC
5443.930.00%0.00買入0621.527B33.80180.0314236.00工業
ROST ROSS STORES INC
2081.893.42%68.89買入1.663K776.765B25.3482.8082700.00週期性消費品
SABE/N BANCO DE SABADELL SA
36.170.00%0.00買入0151.392B86.510.3126045.00金融
SBRY/N SAINSBURY(J)
78.930.00%0.00買入0186.994B27.493.2452800.00非週期性消費
SBUX STARBUCKS CORP
1387.430.32%4.43買入25.364K1818.143B20.6867.67277000.00週期性消費品
SESG/N SES SA
397.360.00%0.00買入0197.396B16.9325.382015.00電信服務
SHAK SHAKE SHACK INC
1350.000.00%0.00強力買入038.221B89.2711.924440.00週期性消費品
SHPG/N SHIRE
3712.452.00%72.62買入2401114.033B22.7754.0423044.00醫療保健
SKY/N SKY PLC
320.000.00%0.00買入0785.291B36.5712.5327451.00週期性消費品
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01695.644B5.58283.5574952.00電信服務
STWD STARWOOD PROPERTY TRUST INC
432.006.81%27.55買入1.105K119.008B14.8930.89312.00金融
TDW TIDEWATER INC NEW
612.420.00%0.00買入014.275B-1229.704700.00能源
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00中立06859.002B29.5624.7148684.00科技
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0200.058B27.83126.72223240.00工業
TJX TJX COS INC
1130.020.80%8.97買入6.950K1394.034B24.5646.51249000.00週期性消費品
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00中立044.645B9.8213.891269.00週期性消費品
TLND/N TALEND SA
1318.000.00%0.00買入025.281B-26.521068.00科技
TMO THERMO FISHER SCIENTIFIC INC
4927.251.42%69.10買入3881984.217B35.61139.5670000.00醫療保健
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03401.834B7.44161.02369124.00週期性消費品
UAL UNITED CONTINENTAL HOLDINGS INC
1791.000.90%16.00買入3.346K509.422B12.51150.0890900.00工業
UG/N PEUGEOT SA
523.300.00%0.00買入0424.000B9.1255.32196885.00週期性消費品
ULTA ULTA BEAUTY INC
6167.107.63%437.10買入556372.853B28.34221.4113700.00週期性消費品
USFD US FOODS HOLDING CORP
578.420.00%0.000138.585B17.6636.4125053.00非週期性消費
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立010.801B15.533154.813304.00基礎材料
VINTE VINTE VIVIENDAS INTEG S.A.P.I.DE CV
28.100.04%0.01買入7.575K5.313B10.822.603109.00金融
VRTV VERITIV CORP
726.320.00%0.00買入010.125B28.0522.758900.00基礎材料
VZ VERIZON COMMUNICATIONS
1200.002.56%30.00買入404890.483B15.6075.95152300.00電信服務
XLNX XILINX INC
1743.803.57%60.16買入687438.735B26.8465.374014.00科技
ZAL/N ZALANDO SE
886.450.00%0.00中立0180.469B153.615.0915455.00週期性消費品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0485.727B50.1547.8718200.00醫療保健
ZTS ZOETIS INC
1931.831.13%21.53買入1.630K926.694B32.4459.919200.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出