52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AENA/N AENA SME S.A. 3222.890.00%0.00強力賣出0491.373B17.33189.068280.00工業
AIR/N AIRBUS SE 1546.000.00%0.00中立01817.760B44.5053.17129450.00工業
AOS SMITH A O CORP 1165.440.00%0.00中立0190.131B25.4444.2716100.00工業
APPS/N MEXICO STOCKS 142.18-0.75%-1.08強力賣出59.700K
AXESBMV/M2 MEXICO STOCKS 2.06-0.61%-0.01強力賣出0
AZMT-C1/M3 MAS OPERADORA DE FONDOS SA DE CV 1.000.00%0.000
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00中立0206.278B13.2771.526643.00金融
BBT BB&T CORP 788.350.00%0.00中立0729.615B14.8464.4136484.00金融
BELL/N BELL FOOD GROUP AG 7066.110.00%0.00賣出038.468B14.11434.5112361.00非週期性消費
BK BANK OF NEW YORK MELLON CORP 944.000.00%0.00賣出0960.435B14.7765.3652000.00金融
BMERPZO/FS MEXICO STOCKS 2.000.00%0.000
BPGF/NC BBVA BANCOMER GESTION SA 0.100.00%0.00中立0
BRS BRISTOW GROUP INC 295.530.00%0.00中立015.406B13.3053.071926.00基礎材料
CAAP/N CORPORACION AMERICA AIRPORTS SA 204.140.00%0.00中立024.876B66.152.356102.00工業
CAPG/N CAPGEMINI 2385.550.00%0.00賣出0398.684B24.3199.98205574.00科技
CERV/N CERVED GROUP SPA 175.940.00%0.00中立039.243B26.307.742098.00工業
CHT/N MEXICO STOCKS 410.510.00%0.000
CON/N CONTINENTAL AG 4479.000.00%0.00賣出0666.654B9.91336.25243311.00週期性消費品
CPI/N MEXICO STOCKS 131.55-7.10%-10.06賣出37.100K
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.00中立011.105B32.472.2812599.00工業
DCPP/TM MEXICO STOCKS 10.000.00%0.000
DE DEERE & CO 2814.000.00%0.00賣出01599.923B24.7926.4429362.00非週期性消費
DUE/N DUERR AG 858.000.00%0.00賣出056.712B15.8551.3715236.00工業
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00中立04.916B-179.87168.00能源
ENIA/N MEXICO STOCKS 129.33-41.31%-91.020
EPIA/N EPIROC AB 195.620.00%0.00強力賣出0236.877B24.867.8613271.00工業
EXXY/N MEXICO STOCKS 397.42-1.02%-4.111.598K
FANU/N FANUC CORPORATION 3601.000.00%0.00賣出0708.532B22.62161.577163.00工業
FAST FASTENAL 1051.700.00%0.00中立0310.533B25.2242.9420855.00工業
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION 310.000.00%0.00賣出034.953B-0.36金融
FNV/N FRANCO NEVADA CORP 1463.720.00%0.00中立0222.828B53.2322.5331.00基礎材料
FRCO/N FAST RETAILING CO LTD 8258.700.00%0.00中立0998.681B40.23243.7244424.00週期性消費品
GASI/N ASSICURAZIONI GENERALI SPA 268.920.00%0.00賣出0522.111B10.2632.9469875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A. 7.000.00%0.00賣出03.624B-6.062433.00週期性消費品
GEO/B CORPORACION GEO SAB DE CV 0.620.00%0.00賣出0258.911M-11.161974.00金融
GNK/N GENCO SHIPPING & TRADING LIMITED 213.390.00%0.00中立010.066B-46.431350.00工業
GSH/N GUANGSHEN RAILWAY CO 542.160.00%0.00中立065.829B20.940.4442817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE 74.100.00%0.00中立07.889B35.153.453017.00工業
HEIA/N HEINEKEN NV 1872.750.00%0.00賣出01032.515B23.8076.1880000.00非週期性消費
HEIO/N HEINEKEN HOLDING 1703.390.00%0.00中立0513.128B22.6177.8980425.00非週期性消費
HHC HOWARD HUGHES CORP 2178.000.00%0.00中立0101.342B99.7423.741100.00金融
HIK/N HIKMA PHARMACEUTICALS 252.450.00%0.00賣出0112.569B-66.848521.00醫療保健
HILASAL/B HILASAL MEXICANA SA DE CV 1.190.00%0.00中立036.117M-0.90619.00週期性消費品
HSBC-MP/BM1 HSBC OPERADORA DE FONDOS SA DE CV 16.310.01%0.000
HSBCCOR/BMG HSBC OPERADORA DE FONDOS SA DE CV 18.410.03%0.000
HUBN/N HUBER & SUHNER AG 983.120.00%0.00中立027.918B28.7649.894348.00科技
ICAPTAL/B1 INTERACCIONES SOC OPER DE SOC INVER 42.110.00%0.00賣出0
ICAPTAL/MF INTERACCIONES SOC OPER DE SOC INVER 47.030.00%0.000
ICAPTAL/N2 INTERACCIONES SOC OPER DE SOC INVER 42.651.38%0.58買入0
ICAPTAL/N3 INTERACCIONES SOC OPER DE SOC INVER 46.780.00%0.00強力賣出0
IEX IDEX CORP 2466.000.00%0.00中立0221.297B28.87101.597167.00工業
IFM/B-E1 COMPASS INVESTMENTS DE MEXICO 1.000.00%0.000
IFM/B-E2 COMPASS INVESTMENTS DE MEXICO 1.000.00%0.000
IFM/B-E3 COMPASS INVESTMENTS DE MEXICO 1.000.00%0.000
IFM/B-F1 COMPASS INVESTMENTS DE MEXICO 1.000.00%0.000
IFM/B-F3 COMPASS INVESTMENTS DE MEXICO 1.000.00%0.000
IG/N MEXICO STOCKS 85.11-0.90%-0.77103.666K
INDV/N INDIVIOR PLC 129.160.00%0.00中立046.788B42.511.821012.00醫療保健
INFO/N IHS MARKIT LTD 872.000.00%0.00中立0400.181B47.4222.3213000.00工業
IPRIME1/B2 INTERACCIONES SOC OPER DE SOC INVER 1.010.00%0.000
IVN/N IVANHOE MINES LTD 60.670.00%0.00中立028.448B9.754.18745.00基礎材料
IXEESP/APF1 OPERADORA DE FONDOS BANORTE IXE 1.440.00%0.000
IXEESP/APM1 OPERADORA DE FONDOS BANORTE IXE 1.440.00%0.000
IXEESP/APM2 OPERADORA DE FONDOS BANORTE IXE 1.440.00%0.000
IXEEURO/BS OPERADORA DE FONDOS BANORTE IXE 1.090.00%0.000
JD/N JD.COM INC 483.50-12.09%-66.50賣出1.664K692.043B-1.09157831.00科技
JHG/N JANUS HENDERSON GROUP PLC 598.050.00%0.00中立0102.971B10.5349.042356.00金融
KORS/N MICHAEL KORS HOLDINGS LTD 1363.970.00%0.00賣出0205.416B16.7583.618166.00週期性消費品
LACOMER/UB LACOMER SAB DE CV 19.200.00%0.00中立09.639B101.150.219763.00非週期性消費
LBTYA/N LIBERTY GLOBAL PLC 520.000.00%0.00賣出0403.015B-38.8326700.00週期性消費品
LENB LENNAR CORP 880.000.00%0.00賣出0316.090B13.1972.889111.00週期性消費品
MAP/N MEXICO STOCKS 40.22-0.02%-0.01賣出156.300K
MBWS/N MARIE BRIZARD WINE & SPIRITS 192.570.00%0.00賣出03.134B6.2418.072146.00非週期性消費
MIFDLLS/A MEXICO STOCKS 0.14-2.47%-0.00賣出0
MITS/N MITSUBISHI ELECTRIC CORP 239.600.00%0.00賣出0532.118B12.5519.77142340.00工業
MYL/N MYLAN NV 677.440.00%0.00賣出0359.747B33.7820.7535000.00醫療保健
MZOR/N MAZOR ROBOTICS LTD 850.000.00%0.00賣出024.362B-3.19194.00醫療保健
NABCO/N NABTESCO CORP 540.000.00%0.00賣出058.367B16.8328.027591.00工業
NEM NEWMONT MINING CORP 697.600.00%0.00中立0306.474B19.8728.9812547.00基礎材料
NIDEC/N NIDEC CORPORATION 2858.000.00%0.00賣出0800.030B33.7680.12107554.00工業
NTE+SEL/EP OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTECT/APIM OPERADORA DE FONDOS BANORTE IXE 2.350.00%0.000
NTEPFDF/F OPERADORA DE FONDOS BANORTE IXE 2.300.00%0.000
NTEPFDF/I OPERADORA DE FONDOS BANORTE IXE 2.300.00%0.000
NTEPFDF/M OPERADORA DE FONDOS BANORTE IXE 2.300.00%0.000
NTEPIN/M OPERADORA DE FONDOS BANORTE IXE 32.110.00%0.000
NTEPSEL/E OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTEPSEL/E1 OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTEPSEL/E3 OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTEPSEL/E4 OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTEPSEL/M OPERADORA DE FONDOS BANORTE IXE 1.880.00%0.000
NTESEM/F1 OPERADORA DE FONDOS BANORTE IXE 56.150.00%0.000
NTESEM/F2 OPERADORA DE FONDOS BANORTE IXE 56.150.00%0.000
NTEUSAP/E1 OPERADORA DE FONDOS BANORTE IXE 1.751.55%0.030
NTGY/N NATURGY ENERGY GROUP S.A. 371.090.00%0.00中立0522.828B-64.2614482.00公用事業
NWL NEWELL BRANDS INC 425.000.00%0.00賣出0191.031B29.0413.9549000.00週期性消費品
ODET/N FINANCIERE DE L'ODET 17502.030.00%0.00賣出0116.807B9.321918.0981420.00工業
OMRN/N OMRON CORP 850.000.00%0.00賣出0168.719B16.2349.5736193.00工業
ONTEX/N ONTEX GROUP NV 434.160.00%0.00賣出034.114B13.0231.8111000.00非週期性消費
OPORT2/A MEXICO STOCKS 25.66-0.05%-0.01賣出0
PHIA/N KONINKLIJKE PHILIPS NV 826.100.00%0.00賣出0801.277B42.1520.6675283.00醫療保健
QBINDUS/A Q.B.INDUSTRIAS SA DE CV 2.600.00%0.00中立02.271B-0.10217.00基礎材料
QBINDUS/B Q.B.INDUSTRIAS SA DE CV 3.100.00%0.00中立02.271B-0.10217.00基礎材料
QUMMA/B GRUPO QUMMA SA DE CV 0.180.00%0.00賣出051.575M-0.09637.00週期性消費品
RCOMP-1/FE SAM ASSET MANAGEMENT SA DE CV 1.470.00%0.000
RCOMP-1/FM SAM ASSET MANAGEMENT SA DE CV 1.470.00%0.000
REN/N RENTA CORPORACION REAL ESTATE 55.260.00%0.00中立02.749B9.928.6337.00金融
RGLD ROYAL GOLD INC 1436.700.00%0.00賣出095.247B-23.6623.00基礎材料
RNO/N RENAULT SA 1607.430.00%0.00賣出0470.506B4.23388.82181344.00週期性消費品
SBPGF/IS BBVA BANCOMER GESTION SA 10.000.00%0.000
SBPGF/NC BBVA BANCOMER GESTION SA 10.000.00%0.000
SBPPC/IS BBVA BANCOMER GESTION SA 10.000.00%0.000
SBPPC/NC BBVA BANCOMER GESTION SA 10.000.00%0.000
SLAB SILICON LABORATORIES 1850.330.00%0.00賣出075.603B49.3035.931279.00科技
SMC/N SMC CORP 6151.830.00%0.00賣出0391.954B16.32357.3019680.00工業
SOFT/N SOFTBANK GROUP CORP 1549.050.00%0.00中立02009.581B9.24203.9174952.00電信服務
SRET/N SIRIUS REAL ESTATE 15.360.00%0.00賣出014.792B7.671.96232.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S 296.650.00%0.00賣出029.647B12.9523.027300.00非週期性消費
STJ/N MEXICO STOCKS 178.44-26.29%-63.64中立212.140K
TAL/N TAL EDUCATION GROUP 478.900.00%0.00賣出0371.762B110.197.0220240.00非週期性消費
TDW TIDEWATER INC NEW 474.900.00%0.00中立015.252B-1138.994700.00能源
TEF/N TELEFONICA SA 146.40-1.08%-1.60強力賣出30.000K750.118B11.7112.49122563.00電信服務
TEKCHEM/A TEKCHEM SAB DE CV 0.650.00%0.00賣出021.899M39.00非週期性消費
TLK/N TELEKOMUNIKASI INDONESIA(PERSERO) 509.230.00%0.00中立0438.543B18.340.2424447.00電信服務
URW/N UNIBAIL-RODAMCO-WESTFIELD 4332.500.00%0.00中立0533.339B11.42349.192012.00金融
VIPS/N VIPSHOP HLDGS LTD 121.000.00%0.00賣出074.346B12.339.7258702.00週期性消費品
VLMXP31/B1CF OPERADORA VALMEX DE SOC DE INV 1.470.00%0.000
WIN/N MEXICO STOCKS 591.34-7.92%-50.8914.000K
ZBH ZIMMER BIOMET HOLDINGS INC 2107.070.00%0.00中立0494.338B63.4638.5618200.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出