52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AENA/N AENA SME S.A.
3139.300.00%0.00賣出0469.365B16.69187.478280.00工業
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00中立014.806M-0.875.00非週期性消費
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.293B-0.8122251.00基礎材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00賣出036.218B18.8129.994580.00工業
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00賣出0340.703B48.2689.928715.00醫療保健
ANSS ANSYS INC
2769.150.00%0.00賣出0261.521B41.5277.192900.00科技
AOS SMITH A O CORP
895.950.00%0.00賣出0157.916B19.6647.7416100.00工業
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00賣出0111.300B9.6958.191047.00金融
APTV/N APTIV PLC
1188.740.00%0.00賣出0372.770B18.4576.76129000.00週期性消費品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.562B15.810.93309.00基礎材料
ARYN/N ARYZTA AG
27.500.00%0.00賣出022.208B-26.7818895.00非週期性消費
ASC/N ASOS PLC
544.860.00%0.00賣出063.792B30.9324.844386.00週期性消費品
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00賣出0156.662B科技
ATL/N ATLANTIA SPA
400.560.00%0.00中立0351.642B14.4229.5516999.00工業
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00賣出156.000K70.206B11.6411.9635427.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0174.173B11.1671.796643.00金融
BAYN/N BAYER AG
1323.010.00%0.00賣出01357.944B11.19130.11118196.00醫療保健
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00賣出06.950B-0.769591.00非週期性消費
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00賣出083.622B-102.491260.00金融
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65賣出770513.468B-1.6765000.00能源
BILI/N BILIBILI INC
282.470.00%0.00090.063B-5.711903.00科技
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1549.22-0.96%-14.98賣出1.398K1056.064B5.84275.21133475.00週期性消費品
BOLNV/N BOLLORE
80.480.00%0.00中立0231.455B23.143.4881420.00週期性消費品
BRS BRISTOW GROUP INC
217.750.00%0.00賣出02.335B-167.604058.00能源
BY BYLINE BANCORP INC
317.600.00%0.00賣出012.538B18.4519.03824.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出020.131B-3.676102.00工業
CAPG/N CAPGEMINI
2292.740.00%0.00賣出0354.815B21.8099.24205574.00科技
CCL/N CCL_N
1050.000.00%0.0021.600K
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00賣出079.223B19.4914.39119.00能源
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立032.826B23.267.332098.00工業
CGNX COGNEX CORP
781.70-7.88%-66.87強力賣出1.791K143.101B29.0529.191771.00工業
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0589.051B9.13322.61244582.00週期性消費品
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000123.340B10.6878.238166.00週期性消費品
CRI CARTERS INC
1822.500.00%0.00中立072.950B15.80101.8820900.00週期性消費品
CSGP COSTAR GROUP INC
7523.890.00%0.00賣出0267.921B72.01103.343711.00科技
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立010.064B26.052.5812590.00工業
DAI/N DAIMLER AG
1040.00-2.12%-22.52賣出1221192.168B6.12181.96300367.00週期性消費品
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128644.656B-71.25145000.00科技
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00賣出0431.555B8.19156.8716500.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立027.300B4.8164.36週期性消費品
DRD/N DRDGOLD LTD
39.00-8.24%-3.50強力賣出3.000K2.954B198.050.022304.00基礎材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00賣出0306.563B13.92126.2420928.00基礎材料
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立043.816B46.184.3238273.00週期性消費品
ELU/N ESSILORLUXOTTICA
2467.540.00%0.00賣出01047.129B33.3975.1067000.00醫療保健
ENIC/N ENEL CHILE SA
93.720.00%0.00中立0143.266B13.100.162067.00公用事業
EPIA/N EPIROC AB
180.240.00%0.00強力賣出0228.743B21.778.6613837.00工業
EZE/N GRUPO EZENTIS SA
12.160.00%0.00賣出04.003B11279.00工業
FANU/N FANUC CORPORATION
2945.880.00%0.00賣出0606.826B20.10155.727163.00工業
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
270.00-12.90%-40.00賣出61531.869B14.1018.39金融
FLGT FULGENT GENETICS INC
68.990.00%0.00中立01.364B-5.5898.00醫療保健
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00賣出0536.138B12.1479.80277318.00醫療保健
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00賣出0526.666B10.4332.6969875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00賣出04.285B4.212.142418.00週期性消費品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00賣出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
755.000.00%0.00賣出0502.056B17.1649.6140000.00非週期性消費
GMED GLOBUS MED INC
913.000.00%0.00賣出082.866B28.2330.831500.00醫療保健
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立07.173B-27.761350.00工業
GOMO GRUPO COMERCIAL GOMO SA DE CV
0.290.00%0.00中立036.768M-0.72182.00週期性消費品
GRFP/N GRIFOLS SA
347.00-4.95%-18.08賣出173367.956B23.8222.4718664.00醫療保健
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立069.063B23.110.4242817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.618B20.085.833017.00工業
HEIA/N HEINEKEN NV
1645.00-2.34%-39.36強力賣出7.170K946.274B21.9775.6280000.00非週期性消費
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0469.805B20.8677.3280425.00非週期性消費
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00賣出093.824B-69.538521.00醫療保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立036.117M-0.83619.00週期性消費品
HOLX HOLOGIC INC
767.800.00%0.00賣出0246.958B-31.816252.00醫療保健
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
7.80-1.27%-0.10強力賣出52.873K3.804B21.590.362379.00週期性消費品
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00賣出0595.664B13.15170.44122217.00週期性消費品
IASASA INDUSTRIA AUTOMOTRIZ S.A.
0.930.00%0.00中立017.924M-3.53114.00週期性消費品
IBN/N ICICI BANK LIMITED
203.250.00%0.000658.605B67.971.5181548.00金融
INTRUM/N INTRUM AB
604.080.00%0.00中立066.199B16.3930.777571.00工業
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立034.546B8.534.51745.00基礎材料
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立085.344B8.3151.962356.00金融
KGF/N KINGFISHER
55.190.00%0.00強力賣出0120.170B12.304.6478000.00週期性消費品
LAM/N LAMPRELL PLC
14.68-1.81%-0.27賣出04.805B-6.915320.00能源
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00賣出0323.302B-34.3026700.00週期性消費品
LNA/N LINDE AG
4332.160.00%0.00中立0787.176B26.13162.3162057.00基礎材料
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0322.170B16.4276.741230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立08.052B10.0121.462091.00週期性消費品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00賣出01.641B-82.901988.00非週期性消費
MEL/N MELIA HOTELS INTERNATIONAL SA
178.370.00%0.00賣出043.911B14.5313.2625146.00週期性消費品
MISU/N MISUMI GROUP INC
528.150.00%0.00賣出0121.394B29.7214.4611241.00工業
MITS/N MITSUBISHI ELECTRIC CORP
206.080.00%0.00賣出0486.455B11.8019.22142340.00工業
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00賣出050.889B13.87183.499558.00基礎材料
MRNS MARINUS PHARMACEUTICALS INC
54.210.00%0.00賣出03.273B-16.6423.00醫療保健
MRVSY/N MINERVA SA
96.900.00%0.00賣出011.089B-35.08非週期性消費
MTD METTLER-TOLEDO INTERNATIONAL INC
11133.23-6.48%-770.95賣出350291.851B32.56366.5115400.00工業
MYL/N MYLAN NV
547.000.00%0.00賣出0295.294B23.9024.0735000.00醫療保健
NABCO/N NABTESCO CORP
540.000.00%0.00賣出055.917B16.8126.877591.00工業
NIKON/N NIKON CORP
333.800.00%0.00中立0114.229B15.4618.6921029.00週期性消費品
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00賣出0899.703B15.38338.7970000.00工業
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0512.630B-63.4314482.00公用事業
NXPI/N NXP SEMICONDUCTORS N V
1422.500.00%0.00賣出0462.049B13.53116.5930200.00科技
OBSV/N OBSEVA SA
304.540.00%0.00賣出011.526B-37.6439.00醫療保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00賣出0154.826B-0.6512799.00週期性消費品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00賣出0112.776B13.841251.9581420.00週期性消費品
OHLMEX OHL MEXICO SAB DE CV
20.43-9.32%-2.10強力賣出37.911K39.667B4.175.501523.00工業
OMRN/N OMRON CORP
850.000.00%0.00賣出0151.878B15.2547.6736193.00工業
OPK OPKO HEALTH INC
66.000.00%0.00賣出041.173B-10.066030.00醫療保健
OZK BANK OZK
547.700.00%0.00賣出079.802B9.9062.772476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0418.915B10.7116.79274143.00科技
PAYC PAYCOM SOFTWARE INC
2390.250.00%0.00中立0154.552B67.7639.472548.00科技
PFPT PROOFPOINT INC
1765.90-9.44%-184.10強力賣出28899.176B-36.592047.00科技
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00中立021.664B-8.128712.00週期性消費品
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.292B-0.10217.00基礎材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00賣出052.048M-0.14637.00週期性消費品
REZI RESIDEO TECHNOLOGIES INC
390.000.00%0.00賣出051.882B6.7862.27工業
RIG/N TRANSOCEAN LIMITED
133.000.00%0.00賣出079.027B-72.514900.00能源
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00賣出0163.905B12.747.7320513.00科技
ROK ROCKWELL AUTOMATION INC
3102.000.00%0.00賣出0384.810B19.08167.9323000.00工業
RRCO RANGE RESOURCES CORP
197.600.00%0.00賣出055.774B-7.71773.00能源
RYA/N RYANAIR HOLDINGS PLC
258.750.00%0.00賣出0250.539B8.9724.8314583.00工業
RYAAY/N RYANAIR HOLDINGS PLC
1286.13-1.38%-18.02賣出7.595K250.539B8.9724.8314583.00工業
SAMPO/N SAMPO PLC
927.840.00%0.00賣出0496.275B13.6865.319531.00金融
SAVIA/A SAVIA SA DE CV
0.800.00%0.00賣出0539.846M-1.113877.00非週期性消費
SBNY SIGNATURE BANK
2410.470.00%0.00賣出0132.515B13.44179.461305.00金融
SCCO SOUTHERN COPPER CORPORATION
594.70-6.35%-40.30賣出1.644K483.107B14.2843.7713140.00基礎材料
SGO/N COMPAGNIE DE ST-GOBAIN
681.350.00%0.00賣出0358.200B8.1680.74179149.00週期性消費品
SHAK SHAKE SHACK INC
1049.370.00%0.00賣出035.426B86.5511.404440.00週期性消費品
SIMO/N SILICON MOTION TECHNOLOGY CORP
662.000.00%0.00賣出025.695B14.3249.841250.00科技
SLAB SILICON LABORATORIES
1655.500.00%0.00賣出073.697B42.9540.431279.00科技
SMC/N SMC CORP
6151.830.00%0.00賣出0405.825B17.22350.5719680.00工業
SMHI SEACOR MARINE HOLDINGS INC
280.690.00%0.00賣出05.652B-42.081818.00能源
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01449.059B4.97271.7374952.00電信服務
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00賣出015.127B6.612.28243.00金融
STWD STARWOOD PROPERTY TRUST INC
391.150.00%0.00賣出0112.658B14.4929.09312.00金融
SUZ/N SUZANO PAPEL E CELULOSE SA
392.530.00%0.000200.178B14.737.453425.00基礎材料
SYMC SYMANTEC CORP
380.000.00%0.00賣出0248.661B25.6616.3011800.00科技
TDG TRANSDIGM GROUP INC
7143.040.00%0.00中立0363.326B26.07264.2110100.00工業
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00賣出022.101M39.00非週期性消費
TEO/N TELECOM ARGENTINA SA
300.000.00%0.00賣出040.266B-3.3425775.00電信服務
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0185.976B27.11120.92223240.00工業
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
305.86-3.36%-10.64賣出9.840K24.670B21.532.94644.00能源
TITR/N TELECOM ITALIA SPA
12.700.00%0.00賣出0225.350B-0.8159124.00電信服務
TK/N TEEKAY CORPORATION
65.58-4.54%-3.12賣出54.202K7.250B-17.517200.00能源
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00賣出0147.760B21.332.2439296.00週期性消費品
TLEVISA/B GRUPO TELEVISA SAB
0.200.00%0.00賣出0147.760B21.332.2439296.00週期性消費品
TLEVISA/D GRUPO TELEVISA SAB
0.200.00%0.00中立0147.760B21.332.2439296.00週期性消費品
TLEVISA/L GRUPO TELEVISA SAB
0.200.00%0.00中立0147.760B21.332.2439296.00週期性消費品
TLND/N TALEND SA
682.060.00%0.00賣出022.992B-25.361068.00科技
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03309.699B7.56154.31369124.00週期性消費品
TTM/N TATA MOTORS LIMITED
218.000.00%0.00賣出0171.099B167.830.3081090.00週期性消費品
UGP/N ULTRAPAR PARTICIPACOES SA
226.980.00%0.00賣出0157.791B29.1810.0316448.00能源
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00賣出0454.928B9.82346.622012.00金融
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立09.158B13.493078.713304.00基礎材料
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.00中立02.412B738.880.57972.00週期性消費品
WBC WABCO HOLDINGS INC
2268.020.00%0.00賣出0115.467B6.23356.8014631.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出