52週低點股票

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
AENA/N AENA SME S.A.
3222.890.00%0.00賣出0479.809B16.28196.458280.00工業
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基礎材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00賣出13243.614B21.6531.374580.00工業
ALSEA ALSEA SAB DE CV
50.22-4.23%-2.22賣出6.912M43.923B30.751.7169376.00週期性消費品
AOS SMITH A O CORP
1138.550.00%0.00賣出0157.449B18.7449.9416100.00工業
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0124.747B10.3860.871047.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.466B8.331.71309.00基礎材料
ARYN/N ARYZTA AG
31.150.00%0.00強力賣出026.079B-27.6518895.00非週期性消費
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85強力賣出1.788K169.399B科技
ATL/N ATLANTIA SPA
400.560.00%0.00中立0346.628B12.7533.2516999.00工業
AZPN ASPEN TECHNOLOGY INC
1640.02-5.10%-88.16中立0120.697B38.8844.41453.00科技
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00賣出080.072B9.0317.5735427.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0198.999B12.4573.566643.00金融
BBD/N BANCO BRADESCO SA
129.100.00%0.00賣出01282.657B13.1414.5898808.00金融
BIDU/N BAIDU INC
3704.00-4.19%-162.00賣出5151296.691B15.19247.6139343.00科技
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立024.034B-61.517889.00科技
BOLNV/N BOLLORE
80.480.00%0.00中立0252.835B24.123.6581420.00週期性消費品
BRS BRISTOW GROUP INC
217.75-1.60%-3.54賣出21.200K5.590B-111.604058.00能源
BSMX/B BANCO SANTANDER (MEXICO) SA
25.68-2.47%-0.65強力賣出5.773M179.245B9.222.8618629.00金融
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35賣出15.570K827.227B10.6565.042360.00金融
BY BYLINE BANCORP INC
417.940.00%0.00賣出015.961B22.4819.91833.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出026.274B64.712.546102.00工業
CAPG/N CAPGEMINI
2385.550.00%0.00賣出0422.817B24.78104.00205574.00科技
CASH/N PROSEGUR CASH
35.750.00%0.00賣出061.985B12.153.4056367.00工業
CEC/N CECONOMY AG
137.960.00%0.00賣出038.128B-1.9554529.00週期性消費品
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立031.836B21.577.672098.00工業
CGNX COGNEX CORP
804.970.00%0.00強力賣出0157.084B30.4830.531771.00工業
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0633.569B9.37338.07244582.00週期性消費品
CRI CARTERS INC
1822.500.00%0.00中立086.800B17.97106.5820900.00週期性消費品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.634B28.732.7012590.00工業
CUERVO BECLE SAB DE CV
23.54-0.13%-0.03強力賣出2.176M84.599B15.901.486929.00非週期性消費
DB/N DEUTSCHE BANK AG
193.000.00%0.00賣出0424.442B-6.4494717.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立032.481B5.4767.32週期性消費品
DRD/N DRDGOLD LTD
40.000.00%0.00賣出03.137B204.550.022304.00基礎材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00賣出0317.638B13.76132.2920928.00基礎材料
DUE/N DUERR AG
858.000.00%0.00賣出050.782B14.8649.0415461.00工業
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00賣出30543.721B22.9279.869300.00科技
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0989.739B35.8278.7067000.00醫療保健
EZE/N GRUPO EZENTIS SA
12.160.00%0.00賣出05.251B-0.3411279.00工業
FANU/N FANUC CORPORATION
3601.000.00%0.00賣出0672.003B21.34162.497163.00工業
FIBRAHD/15 BANCO ACTINVER SA
8.33-0.60%-0.05賣出225.786K3.526B10.160.8212.00金融
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00賣出034.670B14.5219.24金融
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FNV/N FRANCO NEVADA CORP
1320.00-9.82%-143.72賣出151244.164B56.5323.2231.00基礎材料
FRT/N VALEO
633.40-3.72%-24.45賣出1.660K141.862B6.5991.66115000.00週期性消費品
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00賣出0518.329B9.8034.2669875.00金融
GE GENERAL ELECTRIC CO
164.20-6.17%-10.80強力賣出59.061K1510.927B-66.02313000.00工業
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00賣出04.054B3.802.242418.00週期性消費品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00賣出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
820.000.00%0.00賣出0546.939B16.7455.5640000.00非週期性消費
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立08.768B-29.041350.00工業
GSANBOR/B-1 GRUPO SANBORNS SAB DE CV
18.59-0.05%-0.01賣出1.100K42.140B11.231.6647828.00週期性消費品
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立062.946B20.140.4442817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.759B33.243.593017.00工業
HDB/N HDFC BANK LTD
1652.670.00%0.00賣出01475.448B251.912.1888253.00金融
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0513.373B21.7581.0280425.00非週期性消費
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00賣出0118.109B-72.478521.00醫療保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立0
HOLX HOLOGIC INC
774.610.00%0.00中立0229.963B-33.276233.00醫療保健
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
8.60-1.15%-0.10賣出205.065K4.243B24.080.362379.00週期性消費品
HYUD/N HYUNDAI MOTOR CO
583.23-13.53%-91.24賣出200492.189B8.66218.47122217.00週期性消費品
INTRUM/N INTRUM AB
604.080.00%0.00中立067.272B15.8932.257571.00工業
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立039.231B9.294.70745.00基礎材料
JCP PENNEY (JC) CO INC
25.80-16.77%-5.20賣出4.719K8.543B-8.2398000.00週期性消費品
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立094.021B8.7554.362356.00金融
JKS/N JINKOSOLAR HOLDING CO LTD
223.500.00%0.00賣出07.119B17.3010.6714035.00能源
KORS/N MICHAEL KORS HOLDINGS LTD
1012.60-25.76%-351.37賣出1.256K145.325B12.0381.838166.00週期性消費品
LAMOSA GRUPO LAMOSA SAB DE CV
35.50-8.15%-3.15賣出1.001M13.478B8.304.286799.00週期性消費品
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00賣出0383.370B-35.8826700.00週期性消費品
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0172.695B24.30178.3711450.00工業
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0324.270B15.8080.281230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立07.887B9.4222.342091.00週期性消費品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00賣出02.876B5.5018.802146.00非週期性消費
MFRISCO/A-1 MINERA FRISCO SAB DE CV
5.28-4.00%-0.22賣出67.332K14.025B-0.765949.00基礎材料
MISU/N MISUMI GROUP INC
528.150.00%0.00賣出0118.371B27.7815.0911241.00工業
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00賣出0552.241B12.8320.06142340.00工業
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66賣出5.094K155.645B25.3112.5919609.00週期性消費品
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00賣出052.226B13.69190.749627.00基礎材料
MRVSY/N MINERVA SA
96.900.00%0.00賣出011.499B-36.32非週期性消費
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00中立0308.303B32.88383.4015400.00工業
MYL/N MYLAN NV
677.440.00%0.00賣出0385.731B29.8525.1835000.00醫療保健
NABCO/N NABTESCO CORP
540.000.00%0.00賣出060.281B17.3728.047591.00工業
NIDEC/N NIDEC CORPORATION
2729.150.00%0.00賣出0769.647B29.1189.85107554.00工業
NIKON/N NIKON CORP
333.800.00%0.00中立0131.195B17.0319.5121029.00週期性消費品
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0531.684B-66.8514482.00公用事業
NWL NEWELL BRANDS INC
334.60-0.00%-0.00賣出49195.803B-286.7149000.00週期性消費品
OBSV/N OBSEVA SA
304.540.00%0.00賣出013.294B-42.6839.00醫療保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00強力賣出0155.585B-0.6912799.00週期性消費品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00賣出0117.273B13.731311.9481420.00週期性消費品
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00賣出06.862B-46.3812810.00工業
OMRN/N OMRON CORP
850.000.00%0.00賣出0175.497B16.8949.7436193.00工業
ON ON SEMICONDUCTOR CORP
412.630.00%0.00賣出0152.373B14.5225.7634000.00科技
ONTEX/N ONTEX GROUP NV
434.160.00%0.00賣出034.050B12.5033.0911000.00非週期性消費
OZK BANK OZK
547.70-24.77%-180.30強力賣出27568.870B6.8378.482476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0486.900B11.9217.52274143.00科技
PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V.
257.46-5.35%-14.56賣出272.529K108.225B12.4021.9613240.00基礎材料
PFPT PROOFPOINT INC
1847.70-8.35%-168.25賣出44898.778B-38.272047.00科技
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00賣出0718.288B31.0425.2476531.00醫療保健
POCHTEC/B GRUPO POCHTECA SAB DE CV
6.01-4.60%-0.29強力賣出1.106K762.606M-0.181446.00基礎材料
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00賣出062.578B168354.00工業
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.428B-0.10217.00基礎材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00賣出055.136M-0.09637.00週期性消費品
REZI RESIDEO TECHNOLOGIES INC
400.00-12.99%-59.722854.911B25.1117.71工業
RHT RED HAT INC
2368.000.00%0.00賣出0619.018B78.0547.0911870.00科技
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00賣出0182.521B13.608.0620513.00科技
RNO/N RENAULT SA
1599.540.00%0.00賣出0430.434B3.72404.46181344.00週期性消費品
SAMPO/N SAMPO PLC
927.840.00%0.00賣出0527.064B13.8768.449531.00金融
SDRY/N SUPERDRY PLC
255.120.00%0.00賣出017.285B12.6316.783286.00週期性消費品
SLAB SILICON LABORATORIES
1850.330.00%0.00賣出073.703B41.0642.291279.00科技
SLB/N SCHLUMBERGER LIMITED
1020.00-0.90%-9.30賣出201413.225B-8.39100000.00能源
SMC/N SMC CORP
6151.830.00%0.00賣出0420.382B17.10365.8219680.00工業
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01695.644B5.58283.5574952.00電信服務
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00賣出015.656B7.762.06232.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00賣出029.985B12.5623.997300.00非週期性消費
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00賣出0
SYMC SYMANTEC CORP
380.000.00%0.00賣出0287.757B-9.3811800.00科技
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00賣出023.412M39.00非週期性消費
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00中立06859.002B29.5624.7148684.00科技
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00賣出046.277B67.801.0626325.00電信服務
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0200.058B27.83126.72223240.00工業
TITR/N TELECOM ITALIA SPA
12.700.00%0.00賣出0249.442B10.071.1859343.00電信服務
TKTT/N TARKETT
494.190.00%0.00賣出028.338B13.9431.8912764.00週期性消費品
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00中立044.645B9.8213.891269.00週期性消費品
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00賣出0269.149B60.701.5340529.00週期性消費品
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03401.834B7.44161.02369124.00週期性消費品
TTM/N TATA MOTORS LIMITED
226.500.00%0.00賣出0185.030B178.770.3181090.00週期性消費品
TUI/N TUI AG
346.590.00%0.00賣出0198.643B10.8031.3666632.00週期性消費品
UGP/N ULTRAPAR PARTICIPACOES SA
226.980.00%0.00賣出3118.100B21.0910.3816448.00能源
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00賣出0513.408B10.57363.232012.00金融
USFD US FOODS HOLDING CORP
578.420.00%0.000138.585B17.6636.4125053.00非週期性消費
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立010.801B15.533154.813304.00基礎材料
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99賣出5.000K11.054B-29.97187.00能源
WBC WABCO HOLDINGS INC
2268.020.00%0.00賣出0117.418B6.05373.2414631.00工業
WPP/N WPP PLC
307.200.00%0.00賣出34.000K285.241B6.4435.49134413.00週期性消費品
WSU/N WASHTEC AG
1728.460.00%0.00賣出020.912B28.4754.891875.00工業
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00賣出0150.879B19.1529.8612449.00工業
ZAL/N ZALANDO SE
886.450.00%0.00中立0180.469B153.615.0915455.00週期性消費品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0485.727B50.1547.8718200.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出