創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AENA/N AENA SME S.A.
3139.300.00%0.00賣出0472.361B16.23194.038280.00工業
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.292B-0.8122251.00基礎材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00賣出035.349B17.7331.064580.00工業
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00賣出0312.673B42.7793.118715.00醫療保健
ANSS ANSYS INC
2769.150.00%0.00賣出0261.521B40.0979.942900.00科技
AOS SMITH A O CORP
895.950.00%0.00賣出0156.716B18.8449.4416100.00工業
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00賣出0110.210B9.2760.261047.00金融
APTV/N APTIV PLC
1188.740.00%0.00賣出0369.558B17.6679.49129000.00週期性消費品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.602B14.810.96309.00基礎材料
ARYN/N ARYZTA AG
27.500.00%0.00賣出023.544B-27.6518895.00非週期性消費
ASC/N ASOS PLC
544.860.00%0.00賣出061.412B29.2025.324386.00週期性消費品
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00賣出0161.679B科技
ATL/N ATLANTIA SPA
400.560.00%0.00中立0358.108B14.1930.5816999.00工業
AVP AVON PRODUCTS INC
34.200.00%0.00賣出016.668B7.075.3325000.00非週期性消費
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00賣出156.000K68.681B11.1712.1935427.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0171.299B10.6074.346643.00金融
BAYN/N BAYER AG
1323.010.00%0.00賣出01374.183B10.94134.66118196.00醫療保健
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00賣出081.388B-106.131260.00金融
BILI/N BILIBILI INC
282.470.00%0.00086.566B-5.931903.00科技
BOLNV/N BOLLORE
80.480.00%0.00中立0233.087B22.523.6081420.00週期性消費品
BRS BRISTOW GROUP INC
217.750.00%0.00賣出02.267B-173.564058.00能源
BY BYLINE BANCORP INC
317.600.00%0.00賣出012.583B17.8819.70824.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出022.033B-3.806102.00工業
CAPG/N CAPGEMINI
2292.740.00%0.00賣出0346.731B20.58102.72205574.00科技
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00賣出077.994B18.5314.90119.00能源
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立033.015B22.647.572098.00工業
CHD CHURCH & DWIGHT
1292.260.00%0.000332.518B30.2745.534700.00非週期性消費
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0595.158B8.91333.90244582.00週期性消費品
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000121.401B10.1581.018166.00週期性消費品
CRI CARTERS INC
1822.500.00%0.00中立072.979B15.26105.5020900.00週期性消費品
CSGP COSTAR GROUP INC
7523.890.00%0.00賣出0264.473B68.64107.023711.00科技
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立010.368B25.932.6712590.00工業
DELLC DELL TECHNOLOGIES INC
860.01-4.60%-41.43209662.333B-73.79145000.00科技
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00賣出0423.798B7.77162.4516500.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立027.685B4.7166.65週期性消費品
DRD/N DRDGOLD LTD
39.00-8.24%-3.50強力賣出3.000K2.944B199.350.022304.00基礎材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00賣出0303.726B13.32130.6520928.00基礎材料
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立046.710B47.214.5138273.00週期性消費品
ELU/N ESSILORLUXOTTICA
2467.540.00%0.00賣出01082.804B33.3677.7367000.00醫療保健
ENIC/N ENEL CHILE SA
93.720.00%0.00中立0148.950B12.820.172067.00公用事業
EPIA/N EPIROC AB
180.240.00%0.00強力賣出0224.386B20.628.9713837.00工業
EZE/N GRUPO EZENTIS SA
12.160.00%0.00賣出04.000B11279.00工業
FANU/N FANUC CORPORATION
2945.880.00%0.00賣出0643.298B19.61169.207163.00工業
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
270.00-12.90%-40.00賣出61532.164B13.7419.05金融
FLGT FULGENT GENETICS INC
68.990.00%0.00中立01.354B-5.7898.00醫療保健
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00賣出0539.397B11.8082.59277318.00醫療保健
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00賣出0531.264B10.1733.8469875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00賣出04.275B4.062.212418.00週期性消費品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00賣出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
755.000.00%0.00賣出0501.123B16.5451.3840000.00非週期性消費
GMED GLOBUS MED INC
913.000.00%0.00賣出083.522B27.4831.921500.00醫療保健
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立06.927B-28.741350.00工業
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立069.758B22.520.4442817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.708B19.636.043017.00工業
HEIA/N HEINEKEN NV
1645.00-2.34%-39.36強力賣出7.170K988.172B22.1778.2780000.00非週期性消費
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0487.895B20.9380.0280425.00非週期性消費
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00賣出096.279B-70.978521.00醫療保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立036.117M-0.83619.00週期性消費品
HOLX HOLOGIC INC
767.800.00%0.00賣出0248.896B-32.946252.00醫療保健
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00賣出0601.711B12.80176.90122217.00週期性消費品
IBN/N ICICI BANK LIMITED
203.250.00%0.000672.030B68.111.5481548.00金融
INTRUM/N INTRUM AB
604.080.00%0.00中立066.925B16.0031.867571.00工業
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立037.489B8.914.67745.00基礎材料
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立084.118B7.9153.812356.00金融
KGF/N KINGFISHER
55.190.00%0.00強力賣出0119.551B12.004.7378000.00週期性消費品
LAM/N LAMPRELL PLC
14.68-1.81%-0.27賣出05.262B-7.065320.00能源
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00賣出0331.167B-35.5226700.00週期性消費品
LINU/N LINDE AG
3163.28-0.95%-30.50賣出1.136K
LNA/N LINDE AG
4332.160.00%0.00中立0813.880B26.10167.9962057.00基礎材料
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0334.084B16.4479.471230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立08.212B9.8622.222091.00週期性消費品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00賣出01.721B-85.801988.00非週期性消費
MEL/N MELIA HOTELS INTERNATIONAL SA
178.370.00%0.00賣出044.311B14.1613.7225146.00週期性消費品
MISU/N MISUMI GROUP INC
528.150.00%0.00賣出0131.071B29.5415.7211241.00工業
MITS/N MITSUBISHI ELECTRIC CORP
206.080.00%0.00賣出0508.612B11.3520.89142340.00工業
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00賣出052.579B13.84189.919558.00基礎材料
MRNS MARINUS PHARMACEUTICALS INC
54.210.00%0.00賣出03.548B-17.2323.00醫療保健
MRVSY/N MINERVA SA
96.900.00%0.00賣出010.774B-35.77非週期性消費
MTD METTLER-TOLEDO INTERNATIONAL INC
11133.23-6.48%-770.95賣出350292.190B31.48379.5415400.00工業
MYL/N MYLAN NV
547.000.00%0.00賣出0303.310B23.7124.9235000.00醫療保健
NABCO/N NABTESCO CORP
540.000.00%0.00賣出060.988B16.8729.207591.00工業
NIKON/N NIKON CORP
333.800.00%0.00中立0121.346B15.1120.3121029.00週期性消費品
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00賣出0901.025B14.88350.8370000.00工業
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0523.993B-65.6514482.00公用事業
NXPI/N NXP SEMICONDUCTORS N V
1422.500.00%0.00賣出0462.363B13.07120.7330200.00科技
OBSV/N OBSEVA SA
304.540.00%0.00賣出011.935B-38.9839.00醫療保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00賣出0160.181B-0.6712799.00週期性消費品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00賣出0115.528B13.701295.7681420.00週期性消費品
OMRN/N OMRON CORP
850.000.00%0.00賣出0160.217B14.8151.8036193.00工業
OZK BANK OZK
547.700.00%0.00賣出068.409B6.8677.702476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0448.315B10.5418.24274143.00科技
PAYC PAYCOM SOFTWARE INC
2390.250.00%0.00中立0153.619B65.0440.882548.00科技
PFPT PROOFPOINT INC
1765.90-9.44%-184.10強力賣出288101.442B-37.892047.00科技
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00中立021.992B-8.418712.00週期性消費品
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00賣出065.333B168354.00工業
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.289B-0.10217.00基礎材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00賣出051.988M-0.14637.00週期性消費品
REZI RESIDEO TECHNOLOGIES INC
390.000.00%0.00賣出052.493B6.6264.48工業
RIG/N TRANSOCEAN LIMITED
133.000.00%0.00賣出078.503B-75.094900.00能源
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00賣出0179.023B12.818.4020513.00科技
ROK ROCKWELL AUTOMATION INC
3102.000.00%0.00賣出0379.307B18.33172.3123000.00工業
RRCO RANGE RESOURCES CORP
197.600.00%0.00賣出058.707B-7.98773.00能源
RSGA REPUBLIC SERVICES INC
1416.650.00%0.000487.095B26.4357.0435000.00工業
RYAAY/N RYANAIR HOLDINGS PLC
1307.15-6.76%-94.74賣出7.585K257.893B8.9225.7014583.00工業
SAMPO/N SAMPO PLC
927.840.00%0.00賣出0497.782B13.2667.609531.00金融
SBNY SIGNATURE BANK
2410.470.00%0.00賣出0122.332B13.15168.521305.00金融
SGO/N COMPAGNIE DE ST-GOBAIN
681.350.00%0.00賣出0357.100B7.8683.57179149.00週期性消費品
SHAK SHAKE SHACK INC
1049.370.00%0.00賣出036.091B85.1511.804440.00週期性消費品
SLAB SILICON LABORATORIES
1655.500.00%0.00賣出074.094B41.7041.871279.00科技
SMC/N SMC CORP
6151.830.00%0.00賣出0452.746B17.68380.9319680.00工業
SMHI SEACOR MARINE HOLDINGS INC
280.690.00%0.00賣出05.739B-43.581818.00能源
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01549.432B4.89295.2774952.00電信服務
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00賣出015.279B6.512.34243.00金融
STWD STARWOOD PROPERTY TRUST INC
391.150.00%0.00賣出0115.669B14.3730.12312.00金融
SUZ/N SUZANO PAPEL E CELULOSE SA
392.530.00%0.000204.120B14.737.593425.00基礎材料
SYMC SYMANTEC CORP
380.000.00%0.00賣出0252.377B25.1516.8811800.00科技
TAK/N TAKEDA PHARMACEUTICAL CO LTD
346.730.00%0.0001252.450B24.4933.1527230.00醫療保健
TDG TRANSDIGM GROUP INC
7143.040.00%0.00中立0368.839B25.56273.6010100.00工業
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00賣出022.075M39.00非週期性消費
TEO/N TELECOM ARGENTINA SA
300.000.00%0.00賣出040.412B-3.4625775.00電信服務
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0179.259B25.25125.15223240.00工業
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
305.86-3.36%-10.64賣出9.840K24.564B20.713.05644.00能源
TITR/N TELECOM ITALIA SPA
12.700.00%0.00賣出0239.872B-0.8459124.00電信服務
TK/N TEEKAY CORPORATION
65.58-4.54%-3.12賣出54.202K7.126B-18.137200.00能源
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00賣出0152.345B22.002.2439296.00週期性消費品
TLND/N TALEND SA
682.060.00%0.00賣出022.905B-26.261068.00科技
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03646.066B7.66167.67369124.00週期性消費品
TTM/N TATA MOTORS LIMITED
218.000.00%0.00賣出0176.184B169.710.3181090.00週期性消費品
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00賣出0446.276B9.30358.752012.00金融
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立09.215B13.113188.143304.00基礎材料
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.00中立02.435B720.230.59972.00週期性消費品
WBC WABCO HOLDINGS INC
2268.020.00%0.00賣出0113.821B5.93369.4914631.00工業
WPP/N WPP PLC
307.200.00%0.00賣出0284.474B6.6134.44134413.00週期性消費品
WSU/N WASHTEC AG
1728.460.00%0.00賣出018.804B25.9254.211875.00工業
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00賣出0139.407B15.7933.4612449.00工業
ZAL/N ZALANDO SE
886.450.00%0.00中立0149.162B128.465.0315455.00週期性消費品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0425.855B44.3947.3918200.00醫療保健
ZOT/N ZARDOYA-OTIS
140.330.00%0.00賣出070.158B21.167.155301.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出