創歷史新低股票

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
AENA/N AENA SME S.A.
3222.890.00%0.00賣出0458.346B15.65195.308280.00工業
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基礎材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00賣出13243.786B22.0330.964580.00工業
AOS SMITH A O CORP
1138.550.00%0.00賣出0156.223B18.8449.2816100.00工業
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0113.284B9.5560.071047.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.574B14.620.96309.00基礎材料
ARYN/N ARYZTA AG
31.150.00%0.00賣出027.305B-27.5718895.00非週期性消費
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85強力賣出1.788K167.135B科技
ATL/N ATLANTIA SPA
400.560.00%0.00中立0340.491B13.4030.7816999.00工業
BABB/N BABCOCK INTERNATIONAL GROUP
151.07-7.07%-11.50強力賣出25.300K75.993B8.7917.1435427.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0189.936B11.9273.296643.00金融
BAYN/N BAYER AG
1463.93-4.77%-73.30賣出1601331.489B10.53135.54118196.00醫療保健
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立026.173B-60.867889.00科技
BOLNV/N BOLLORE
80.480.00%0.00中立0253.080B24.293.6281420.00週期性消費品
BRS BRISTOW GROUP INC
217.75-1.60%-3.54賣出21.200K4.806B-173.014058.00能源
BX BLACKSTONE GROUP LP
651.75-1.09%-7.20賣出1.769K779.580B10.1764.182360.00金融
BY BYLINE BANCORP INC
417.940.00%0.00賣出015.481B22.0719.64824.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出027.686B69.102.506102.00工業
CAPG/N CAPGEMINI
2385.550.00%0.00賣出0394.257B23.25103.39205574.00科技
CASH/N PROSEGUR CASH
35.750.00%0.00賣出060.976B56367.00工業
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立030.469B20.767.622098.00工業
CGG/N CGG
31.69-5.68%-1.91賣出83.380K23.304B0.9437.345266.00能源
CGNX COGNEX CORP
804.970.00%0.00強力賣出0146.895B28.8930.131771.00工業
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0617.990B9.19336.09244582.00週期性消費品
CRI CARTERS INC
1822.500.00%0.00中立082.349B17.28105.1720900.00週期性消費品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.586B28.782.6812590.00工業
DB/N DEUTSCHE BANK AG
193.000.00%0.00賣出0405.184B-6.4094717.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立029.755B5.0766.44週期性消費品
DRD/N DRDGOLD LTD
40.000.00%0.00賣出03.218B214.290.022304.00基礎材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00賣出0315.456B13.75131.5120928.00基礎材料
DUE/N DUERR AG
858.000.00%0.00賣出046.617B13.7248.7515461.00工業
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00賣出30518.930B22.1778.819300.00科技
EDUCA/18 BANCO INVEX S.A.
18.90-6.39%-1.29賣出12.000K
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0963.060B35.0678.2467000.00醫療保健
ESNT/N ESSENTRA PLC
94.01-8.10%-8.29賣出38.087K24.725B61.411.547962.00基礎材料
EZE/N GRUPO EZENTIS SA
12.160.00%0.00賣出04.986B-0.3411279.00工業
FANU/N FANUC CORPORATION
3601.000.00%0.00賣出0640.476B20.31162.687163.00工業
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00賣出033.345B14.1518.99金融
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00賣出0515.646B9.8034.0669875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00賣出03.942B3.722.232418.00週期性消費品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00賣出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
820.000.00%0.00賣出0526.271B16.3254.8240000.00非週期性消費
GMXT GMEXICO TRANSPORTES SAB DE CV
25.391.16%0.29賣出1.194M104.278B15.271.6711369.00工業
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立07.463B-28.651350.00工業
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立067.537B21.730.4442817.00工業
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.239B18.326.083017.00工業
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0512.688B21.8580.5580425.00非週期性消費
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00賣出0108.056B-71.798521.00醫療保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立0
HOLX HOLOGIC INC
774.610.00%0.00中立0228.725B-32.836233.00醫療保健
INTRUM/N INTRUM AB
604.080.00%0.00中立066.082B15.7631.937571.00工業
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立040.307B9.584.68745.00基礎材料
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立093.020B8.7753.642356.00金融
KORS/N MICHAEL KORS HOLDINGS LTD
950.00-6.18%-62.60賣出1.253K137.737B11.5680.758166.00週期性消費品
LALA/B GRUPO LALA SAB DE CV
17.001.61%0.27賣出989.595K42.017B28.330.6037959.00非週期性消費
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00賣出0366.119B-35.4126700.00週期性消費品
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0173.727B24.78176.0211450.00工業
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0318.405B15.7279.221230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立07.434B8.9422.202091.00週期性消費品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00賣出02.821B5.4318.692146.00非週期性消費
MISU/N MISUMI GROUP INC
528.150.00%0.00賣出0113.082B26.5115.1111241.00工業
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00賣出0547.552B12.7120.08142340.00工業
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66賣出5.094K166.590B27.4512.4219609.00週期性消費品
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00賣出053.015B13.87191.159558.00基礎材料
MROS/N MELROSE INDUSTRIES PLC
44.43-16.64%-8.87賣出64.100K214.302B-2.9111960.00工業
MRVSY/N MINERVA SA
96.900.00%0.00賣出012.181B-36.00非週期性消費
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00中立0299.872B32.41378.3515400.00工業
MYL/N MYLAN NV
677.440.00%0.00賣出0359.736B28.2124.8435000.00醫療保健
NABCO/N NABTESCO CORP
540.000.00%0.00賣出060.614B17.4528.077591.00工業
NIKON/N NIKON CORP
333.800.00%0.00中立0127.201B16.4819.5321029.00週期性消費品
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0524.229B-66.4514482.00公用事業
OBSV/N OBSEVA SA
304.540.00%0.00賣出011.310B-38.8639.00醫療保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00強力賣出0136.767B-0.6712799.00週期性消費品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00賣出0120.491B14.191304.2581420.00週期性消費品
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00賣出03.930B-46.1012810.00工業
OMRN/N OMRON CORP
850.000.00%0.00賣出0174.217B16.7549.8036193.00工業
ON ON SEMICONDUCTOR CORP
412.630.00%0.00賣出0158.018B15.2625.4234000.00科技
OZK BANK OZK
547.70-24.77%-180.30強力賣出27567.988B6.8477.452476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0459.344B11.2417.54274143.00科技
PFPT PROOFPOINT INC
1847.70-8.35%-168.25賣出44898.262B-37.772047.00科技
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00賣出0701.433B30.4925.0976531.00醫療保健
PRY/N PRYSMIAN SPA
372.06-2.32%-8.84賣出9.327K96.335B17.8220.8529940.00工業
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00賣出059.644B168354.00工業
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.428B-0.10217.00基礎材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00賣出055.143M-0.09637.00週期性消費品
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00賣出0167.947B12.508.0720513.00科技
RNO/N RENAULT SA
1485.68-0.63%-9.44賣出2.137K425.010B3.70402.08181344.00週期性消費品
SAMPO/N SAMPO PLC
927.840.00%0.00賣出0510.544B13.5168.049531.00金融
SDRY/N SUPERDRY PLC
190.99-3.20%-6.31賣出11.201K15.626B11.7016.373286.00週期性消費品
SLAB SILICON LABORATORIES
1850.330.00%0.00賣出073.576B41.5441.731279.00科技
SMC/N SMC CORP
6151.830.00%0.00賣出0437.308B17.76366.2419680.00工業
SN SANCHEZ ENERGY CORP
21.24-0.05%-0.01賣出8.507K1.714B-78.480.00能源
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01700.876B5.59283.8874952.00電信服務
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00賣出015.426B7.702.04232.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S
276.69-6.73%-19.96賣出17.952K26.659B11.2423.847300.00非週期性消費
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00賣出0
SYMC SYMANTEC CORP
380.000.00%0.00賣出0294.685B29.5816.7611800.00科技
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00賣出023.415M39.00非週期性消費
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00中立07099.995B28.8526.1948684.00科技
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00賣出045.490B-3.6925775.00電信服務
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0187.814B26.28125.97223240.00工業
TITR/N TELECOM ITALIA SPA
12.700.00%0.00賣出0252.881B-0.8459124.00電信服務
TKTT/N TARKETT
447.67-1.34%-6.08賣出11.696K28.259B13.9931.7012764.00週期性消費品
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00中立044.981B9.9513.801269.00週期性消費品
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00賣出0269.149B60.701.5340529.00週期性消費品
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03352.336B7.33161.21369124.00週期性消費品
TTM/N TATA MOTORS LIMITED
226.500.00%0.00賣出0170.174B164.720.3181090.00週期性消費品
TUI/N TUI AG
346.590.00%0.00賣出0193.053B10.5631.1866632.00週期性消費品
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00賣出0495.949B10.27361.102012.00金融
USFD US FOODS HOLDING CORP
578.420.00%0.000138.929B17.9435.9325053.00非週期性消費
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立09.835B14.193143.123304.00基礎材料
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99賣出5.000K10.913B-29.98187.00能源
WBC WABCO HOLDINGS INC
2268.020.00%0.00賣出0122.395B6.39368.3214631.00工業
WFT/N WEATHERFORD INTL PLC
17.70-9.23%-1.80賣出1.000K15.598B-54.2429200.00能源
WPP/N WPP PLC
307.200.00%0.00賣出34.000K281.593B6.5134.62134413.00週期性消費品
WSU/N WASHTEC AG
1728.460.00%0.00賣出019.965B27.3454.571875.00工業
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00賣出0153.624B19.4829.9012449.00工業
ZAL/N ZALANDO SE
886.450.00%0.00中立0164.784B141.085.0615455.00週期性消費品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0477.003B49.8847.2418200.00醫療保健
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出