月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0JN9/N DSV
1772.490.00%0.00買入0289.401B25.4963.8448182.00工業
AAL AMERICAN AIRLINES GROUP INC
780.003.04%23.00買入1.975K345.457B7.9894.32126600.00工業
AAP ADVANCE AUTO PARTS INC
3294.002.78%89.00買入124251.833B28.26120.6440000.00週期性消費品
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00賣出01.103B-0.619.00基礎材料
ABB/N ABB LTD
442.000.00%0.00買入0849.612B18.9121.28134800.00工業
ACCELSA/B ACCEL SAB DE CV
14.204.18%0.57買入4.749K2.684B7.631.863591.00非週期性消費
ACN/N ACCENTURE PLC
3338.006.17%194.00強力買入2352195.625B24.57137.28459000.00科技
AD/N KONINKLIJKE AHOLD DELHAIZE NV
515.632.45%12.35買入1.761K590.231B13.4738.60369000.00非週期性消費
ADM ARCHER-DANIELS-MIDLAND CO
774.000.00%0.00賣出0546.912B13.2673.9531300.00非週期性消費
ADS/N ADIDAS AG
4648.335.95%261.00買入1.862K885.839B25.47181.3256270.00週期性消費品
AEG/N AEGON NV
125.370.00%0.00賣出0258.307B6.2720.1426000.00金融
AENA/N AENA SME S.A.
3222.890.00%0.00賣出0469.051B16.00195.418280.00工業
AGK/N AGGREKO
214.150.00%0.00賣出056.166B20.6310.635978.00工業
AGL/N ANGLO AMERICAN
441.001.38%6.00買入4.258K610.220B9.2348.5169000.00基礎材料
AGNC AGNC INVESTMENT CORP
369.050.00%0.00買入10172.683B5.6164.4956.00金融
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00賣出015.684M-0.875.00非週期性消費
AGRON/N ADECOAGRO S A
150.000.00%0.00賣出017.266B-4.017921.00非週期性消費
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基礎材料
ALLE/N ALLEGION PLC
1779.402.86%49.40強力買入26.446K171.354B23.3177.9510000.00科技
ALM/N ALMIRRAL S.A.
348.130.00%0.00買入067.856B-23.611775.00醫療保健
ALTP/N ALTRAN TECHNOLOGIES
175.940.00%0.00買入045.302B14.6712.1745526.00工業
ALXN ALEXION PHARMACEUTICAL INC
2447.9910.76%237.82強力買入188538.406B106.9023.002525.00醫療保健
AMGN AMGEN INC
3968.021.33%51.96強力買入3002483.852B15.80247.9120800.00醫療保健
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00買入0354.631B9.28278.7013000.00金融
AMT AMERICAN TOWER CORP
3293.509.78%293.50強力買入16.750K1443.353B61.6653.544752.00金融
ANSS ANSYS INC
3073.5010.96%303.70強力買入130270.504B40.8581.162900.00科技
ANTM ANTHEM INC
5785.640.20%11.40買入3071487.685B21.64272.2656000.00醫療保健
ANTO/N ANTOFAGASTA
215.310.00%0.00賣出0195.785B15.0513.335410.00基礎材料
AOS SMITH A O CORP
1138.550.00%0.00賣出0156.797B18.5750.2016100.00工業
APAM/N APERAM SA
846.450.00%0.00賣出053.801B9600.00基礎材料
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0120.708B10.0061.181047.00金融
ARCO/N ARCOS DORADOS HOLDINGS INC
145.2024.10%28.20買入2.750K30.280B15.889.0978806.00週期性消費品
ARE ALEXANDRIA REAL ESTATE EQUITIES
2508.651.82%44.95買入185271.159B29.8785.23323.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.614B8.881.70309.00基礎材料
ASC/N ASOS PLC
1439.190.00%0.00賣出0119.346B56.1625.594386.00週期性消費品
ASIX ADVANSIX INC
697.480.00%0.00賣出016.491B12.9743.051510.00基礎材料
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00買入051.298B-81.70137.00醫療保健
ATHM/N AUTOHOME INC
1558.960.00%0.00買入0153.649B22.8858.194097.00科技
ATL/N ATLANTIA SPA
400.560.00%0.00中立0339.473B13.3530.8016999.00工業
AV/N AVIVA
144.670.00%0.00買入0432.317B15.687.1430021.00金融
AVGO BROADCOM CORP
4817.993.33%155.24強力買入7181881.402B22.39211.9614000.00科技
AVP AVON PRODUCTS INC
37.670.00%0.00賣出018.093B7.565.4125000.00非週期性消費
AXB/N AXIS BANK
789.080.00%0.00賣出0433.092B99.281.7559614.00金融
AZN/N ASTRAZENECA
851.407.39%58.57強力買入4.920K2048.729B41.9638.9961100.00醫療保健
AZULB/N AZUL SA
494.0018.59%77.43強力買入32657.911B12.8940.8411347.00工業
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0194.972B12.2273.406643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00買入83.800K12.449B55.630.7111165.00非週期性消費
BAK/N BRASKEM S.A.
570.100.02%0.10買入8.770K218.956B14.7018.718126.00基礎材料
BBBY BED BATH AND BEYOND
291.000.00%0.00買入938.878B5.3153.1565000.00週期性消費品
BBD/N BANCO BRADESCO SA
129.100.00%0.00賣出01275.561B13.1314.5198808.00金融
BCS/N BARCLAYS PLC
186.004.39%7.82買入9.690K756.623B79900.00金融
BDX BECTON DICKINSON & CO
4892.760.35%17.26買入11.534K1286.103B78.7961.9541900.00醫療保健
BEN FRANKLIN RESOURCES INC
654.000.00%0.00賣出0323.244B9.6265.549700.00金融
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00買入06.950B-0.769591.00非週期性消費
BGNE/N BEIGENE LTD
3079.490.00%0.00買入0277.430B-195.47900.00醫療保健
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00賣出099.020B-107.761260.00金融
BHGE BAKER HUGHES A GE
540.350.00%0.00賣出0529.108B-1.7665000.00能源
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立023.771B-61.767889.00科技
BK BANK OF NEW YORK MELLON CORP
997.500.00%0.00買入0965.363B13.6971.6152000.00金融
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00賣出0118.873B6.48145.432617.00週期性消費品
BKIA/N BANKIA S.A.
74.000.00%0.00賣出0201.207B18.133.6216252.00金融
BKNG BOOKING HOLDINGS INC
39382.880.00%0.00買入101797.120B22.041776.2822900.00週期性消費品
BLND/N BRITISH LAND CO
151.430.00%0.00賣出0153.936B12.6612.60559.00金融
BN/N DANONE
1494.210.00%0.00買入0973.994B15.6496.33104843.00非週期性消費
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00賣出075.890B-49.956410.00工業
BOL/N BOLLORE
87.200.00%0.00買入0247.509B23.743.6381420.00週期性消費品
BOLNV/N BOLLORE
80.480.00%0.00中立0247.509B23.743.6381420.00週期性消費品
BPOST/N BPOST SA/NV
325.930.00%0.00買入050.443B9.8025.7334980.00工業
BRFS/N BRF SA
104.300.00%0.00買入086.566B-21.02105000.00非週期性消費
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00買入014.017B10.7559.641926.00基礎材料
BT/N BT GROUP
342.5022.41%62.70買入3.300K653.682B11.185.93105800.00電信服務
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
273.700.00%0.00買入070.680B43.206.442043.00基礎材料
BY BYLINE BANCORP INC
417.940.00%0.00賣出015.769B22.0920.01833.00金融
CA/N CARREFOUR SA
372.120.00%0.00買入0303.621B-37.03378923.00非週期性消費
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出025.366B62.162.556102.00工業
CABK/N CAIXABANK SA
86.740.00%0.00買入0500.950B11.177.5037511.00金融
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00買入037.656B25.172.239043.00週期性消費品
CAH CARDINAL HEALTH INC
1030.000.00%0.00買入0339.084B-10.2450200.00非週期性消費
CAJ/N CANON INC
666.000.00%0.00賣出0778.280B15.1138.61197776.00科技
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00賣出02.867B11.1115.80136.00科技
CAPG/N CAPGEMINI
2385.550.00%0.00賣出0409.449B24.13103.45205574.00科技
CAR AVIS BUDGET GROUP INC
633.370.00%0.00賣出049.420B15.6341.4631000.00工業
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
417.503.86%15.50強力買入8.823K113.589B29.7314.3891000.00非週期性消費
CBK/N COMMERZBANK AG
180.580.00%0.00賣出0240.857B12.2915.6449174.00金融
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00賣出0244.405B34.7263.24889.00金融
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00買入093.614B10.6223.878762.00非週期性消費
CDNS CADENCE DESIGN SYSTEMS INC
888.030.00%0.00強力買入0257.319B93.1010.307200.00科技
CEC/N CECONOMY AG
137.960.00%0.00賣出035.662B-1.9454529.00週期性消費品
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立030.866B21.027.632098.00工業
CGG/N CGG
55.020.00%0.00賣出023.512B0.9537.735266.00能源
CHS CHICO'S FAS INC
165.000.00%0.00買入1219.874B12.4012.765700.00週期性消費品
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00買入01506.205B57.19102.9894800.00週期性消費品
CL COLGATE-PALMOLIVE CO
1268.004.45%54.01買入601082.744B22.5055.7135900.00非週期性消費
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00買入0116.735B1414.00電信服務
CMI CUMMINS INC
2956.682.55%73.47買入432471.470B10.84271.6158600.00週期性消費品
CNE/N CANACOL ENERGY LTD
55.050.00%0.00賣出010.222B-19.39270.00能源
CNI/N CANADIAN NATIONAL RAILWAYS CO
1714.368.30%131.36強力買入5.360K1239.622B11.01154.9526143.00工業
COG CABOT OIL & GAS CORP
452.950.00%0.00賣出0222.768B11284.440.10308.00能源
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00賣出091.682B7.3127.83191.00金融
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00買入01.443B11.580.652647.00基礎材料
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0622.225B9.25336.28244582.00週期性消費品
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.00賣出1350.384M14.890.29969.00週期性消費品
COO COOPER COS INC
5050.000.00%0.00買入0261.728B39.94134.7711800.00醫療保健
CRI CARTERS INC
1822.500.00%0.00中立083.798B17.26107.1220900.00週期性消費品
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1434.300.50%7.10買入4.370K819.462B19.9371.13274200.00科技
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.517B28.602.6912590.00工業
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00買入0289.439B27.9081.087500.00科技
CVS CVS HEALTH CORPORATION
1650.002.23%36.00買入201665.530B51.3932.07246000.00醫療保健
DG/N VINCI
1942.420.00%0.00買入0989.365B14.48124.12194428.00工業
DIE/N D'IETEREN NV
815.390.00%0.00買入044.504B21.2838.722228.00週期性消費品
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立031.152B5.2267.67週期性消費品
DLTR DOLLAR TREE INC
1756.383.60%60.96強力買入34.477K416.249B17.7898.8256300.00週期性消費品
DRD/N DRDGOLD LTD
40.000.00%0.00賣出03.165B209.740.022304.00基礎材料
DTE/N DEUTSCHE TELEKOM AG
335.430.51%1.70買入2.378K1589.756B17.7418.89216606.00電信服務
DUE/N DUERR AG
858.000.00%0.00賣出048.855B14.3748.7815461.00工業
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00買入0353.450B9.72131.84150000.00科技
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00買入0338.444B10.4579.1647601.00金融
ECL ECOLAB INC
2929.110.00%0.00買入0928.744B31.45103.8048400.00基礎材料
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00賣出057.562M-0.54384.00週期性消費品
EL ESTEE LAUDER COMPANIES INC
2930.153.71%104.82買入2281041.812B32.9289.0446000.00非週期性消費
ELP/N CIA PARANAENSE DE ENERGIA COPEL
117.000.00%0.00賣出040.476B6.8321.658064.00公用事業
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0971.803B35.3678.2867000.00醫療保健
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00賣出060.168B-91.393039.00醫療保健
ENGI/N ENGIE
320.050.00%0.00買入0683.898B38.907.36150000.00公用事業
EQNR/N EQUINOR ASA
529.000.00%0.00買入01671.898B12.3541.1220245.00能源
ERIC/N ERICSSON
144.300.00%0.00買入0586.674B-12.4794499.00科技
ERJ/N EMBRAER SA
383.000.00%0.00買入079.999B-3.4518434.00工業
ESNT/N ESSENTRA PLC
102.300.00%0.00賣出026.197B64.711.557962.00基礎材料
ETEG/N NATIONAL BANK OF GREECE
54.220.00%0.00賣出027.592B-3.4211501.00金融
ETL/N EUTELSAT COMMUNICATIONS
395.980.00%0.00賣出097.632B14.7428.49998.00電信服務
EW EDWARDS LIFESCIENCES CORP
2973.00-1.43%-43.00強力買入1.411K628.717B32.2594.6712200.00醫療保健
EXC EXELON CORP
742.770.00%0.00中立0899.631B11.8778.5334621.00公用事業
EXO1/N EXOR NV
1518.600.00%0.00買入0277.020B9.81118.19307637.00週期性消費品
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1445.1611.08%144.16強力買入2.890K248.049B22.1966.1016500.00工業
EZE/N GRUPO EZENTIS SA
12.160.00%0.00賣出05.261B-0.3411279.00工業
FANU/N FANUC CORPORATION
3601.000.00%0.00賣出0688.825B21.89162.377163.00工業
FAST FASTENAL
1104.600.00%0.00買入0316.124B21.7650.6113749.00工業
FBR/N FIBRIA CELULOSE SA
375.005.96%21.09強力買入3.910K205.586B21.3217.454294.00基礎材料
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
285.701.24%3.50買入9.529K106.190B58280.00工業
FCFS FIRSTCASH INC
1670.008.08%124.91買入40074.208B26.1864.7817000.00金融
FDX FEDEX CORP
4567.921.60%71.86買入2.437K1177.688B18.71243.84166000.00工業
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00買入023.255B-35.251075.00能源
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
149.003.47%5.00買入100606.176B16.6110.85303326.00非週期性消費
FFH/N FAIRFAX FINANCIAL HLDGS LTD
9530.000.00%0.00買入0266.549B7.051379.4138000.00金融
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00賣出033.406B13.9219.34金融
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00買入02.789B23.861.84295.00金融
FIS FIDELITY NATL INFORMATION SERVICES
2174.750.35%7.48強力買入620704.306B46.8846.5953000.00金融
FISV FISERV INC
1609.004.87%74.76強力買入12637.229B27.9858.3024000.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出