月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0R87/N ASSA ABLOY
369.870.00%0.00賣出0269.176B51.314.4948273.00週期性消費品
ABB/N ABB LTD
442.000.00%0.00買入0530.249B18.3313.66134800.00工業
ABEV/N AMBEV SA
89.551.30%1.15買入820954.624B26.112.3451400.00非週期性消費
ACA ARCOSA INC
620.000.00%0.00買入018.767B22.1217.40工業
ACCELSA/B ACCEL SAB DE CV
15.050.67%0.10買入1.362K2.844B8.081.863591.00非週期性消費
ACN/N ACCENTURE PLC
3221.500.00%0.00買入01278.276B21.8089.75459000.00科技
ADBE ADOBE INC
4707.001.33%62.00買入2.564K1530.951B42.7074.5517973.00科技
AEG/N AEGON NV
125.370.00%0.00買入0135.350B5.0613.0826000.00金融
AES AES CORP
294.341.49%4.33強力買入1.214K133.285B43.484.6721000.00公用事業
AGK/N AGGREKO
214.150.00%0.00賣出032.197B18.406.835978.00工業
AGL/N ANGLO AMERICAN
403.230.00%0.00賣出0416.752B9.7231.0969000.00基礎材料
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00中立014.709M-0.875.00非週期性消費
AGRON/N ADECOAGRO S A
150.000.00%0.00賣出010.904B-1.747921.00非週期性消費
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.285B-0.8122251.00基礎材料
AIG AMERICAN INTERNATIONAL GROUP INC
834.921.82%14.92買入55495.069B59.769.8149800.00金融
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00賣出023.161B17.9420.114580.00工業
AIR/N AIRBUS SE
2162.800.00%0.00買入01063.526B29.2047.38132358.00工業
AKE/N ARKEMA
2279.980.00%0.00賣出092.246B9.16132.5520000.00基礎材料
ALLE/N ALLEGION PLC
1779.400.00%0.00買入099.915B21.3149.7110000.00科技
ALM/N ALMIRRAL S.A.
348.130.00%0.00買入037.760B-9.531775.00醫療保健
ALTP/N ALTRAN TECHNOLOGIES
184.3213.52%21.95買入21.882K30.084B15.007.9045526.00工業
ALV/N ALLIANZ SE
4348.000.00%0.00買入01131.560B10.88248.49140553.00金融
AMAT APPLIED MATERIALS INC
690.006.48%42.00買入706418.419B7.8156.6021000.00科技
AMBA/N AMBARELLA INC
779.950.00%0.00買入014.639B-8.85706.00科技
AME AMETEK INC
1331.311.07%14.11中立1.500K211.667B22.9640.0416900.00工業
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00買入0213.836B8.78177.7113000.00金融
AMX/A AMERICA MOVIL SAB DE CV
15.303.03%0.45買入400983.920B37.050.40188596.00電信服務
AMX/L AMERICA MOVIL SAB DE CV
15.160.46%0.07買入50.380M983.920B37.050.40188596.00電信服務
AMZN AMAZON COM INC
32440.000.73%235.00買入1.971K10682.726B103.64216.67566000.00週期性消費品
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00賣出0162.355B23.632.5622500.00週期性消費品
ANTO/N ANTOFAGASTA
215.310.00%0.00賣出0134.944B15.998.545410.00基礎材料
AOS SMITH A O CORP
895.950.00%0.00賣出0100.820B18.7232.0116100.00工業
APA APACHE CORP
749.250.00%0.00賣出0153.699B12.1033.673356.00能源
APAM/N APERAM SA
561.782.93%16.01買入3.406K31.786B9600.00基礎材料
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00賣出072.135B9.3739.011047.00金融
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00買入023.690B13.388.4278806.00週期性消費品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立01.736B15.980.62309.00基礎材料
ARYN/N ARYZTA AG
27.500.00%0.00賣出015.559B-17.9018895.00非週期性消費
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00賣出0103.779B科技
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00買入040.064B-49.56137.00醫療保健
ATL/N ATLANTIA SPA
400.560.00%0.00中立0238.565B14.4520.0016999.00工業
ATSG AIR TRANSPORT SERVICES GROUP INC
468.282.09%9.60買入11.549K17.846B14.0623.683010.00工業
AV/N AVIVA
144.670.00%0.00買入0267.529B15.104.5930021.00金融
AVP AVON PRODUCTS INC
37.7710.44%3.57買入1.563K10.905B7.143.4525000.00非週期性消費
AXA/N AXA
446.213.13%13.56買入2.451K707.914B8.1836.4595728.00金融
AXB/N AXIS BANK
905.650.00%0.00買入0315.137B110.751.1459614.00金融
AZULB/N AZUL SA
494.000.00%0.00買入041.899B14.5426.2611347.00工業
BA BOEING CO
7005.452.91%197.83強力買入1.702K2594.138B22.88201.44140800.00工業
BABA/N ALIBABA GROUP HOLDING LTD
2994.000.64%19.00買入6.708K5207.926B45.4245.1366421.00科技
BAC BANK OF AMERICA CORPORATION
558.191.67%9.19買入11.285K3569.377B10.9034.33205000.00金融
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
74.301.77%1.29買入122.399K43.956B10.427.0327765.00非週期性消費
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0114.679B10.9748.096643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV
40.500.00%0.00買入012.759B61.820.6611165.00非週期性消費
BBD/N BANCO BRADESCO SA
210.470.00%0.00買入0961.610B15.519.2698808.00金融
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
114.003.64%4.00買入4.613K502.268B8.688.73126357.00金融
BCH/N BANCO DE CHILE
590.070.00%0.00買入0195.988B17.970.1114803.00金融
BEN FRANKLIN RESOURCES INC
654.000.00%0.00賣出0205.981B9.6241.799700.00金融
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00賣出06.950B-0.769591.00非週期性消費
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00買入06.950B-0.769591.00非週期性消費
BIIB BIOGEN INC
6450.140.93%59.52強力買入272868.022B15.80273.127300.00醫療保健
BILI/N BILIBILI INC
282.470.00%0.00057.923B-3.841903.00科技
BITA/N BITAUTO HLDGS LTD
382.790.00%0.00中立018.631B-24.357739.00科技
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00買入0646.999B14.3945.6652000.00金融
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00賣出081.519B7.5885.202617.00週期性消費品
BKIA/N BANKIA S.A.
74.000.00%0.00賣出0119.648B16.602.3516252.00金融
BKT/N BANKINTER SA
172.530.00%0.00買入094.581B12.188.645619.00金融
BLD TOPBUILD CORP
845.700.00%0.00賣出022.015B13.5147.708400.00工業
BLND/N BRITISH LAND CO
151.430.00%0.00賣出089.313B27.373.42559.00金融
BMA/N BANCO MACRO S.A.
795.000.00%0.00賣出046.811B9.427.42金融
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00賣出032.298B15.8424.71759.00金融
BN/N DANONE
1494.210.00%0.00買入0589.396B14.5762.57104843.00非週期性消費
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00賣出045.238B-32.456410.00工業
BOL/N BOLLORE
87.200.00%0.00買入131.481K155.843B23.012.3681420.00週期性消費品
BOLNV/N BOLLORE
80.480.00%0.00中立0155.843B23.012.3681420.00週期性消費品
BPOST/N BPOST SA/NV
179.923.15%5.50買入10.200K23.958B7.1716.7134980.00工業
BRFS/N BRF SA
122.5511.66%12.80買入32161.504B-13.42105000.00非週期性消費
BRS BRISTOW GROUP INC
217.750.00%0.00賣出01.524B-112.364058.00能源
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00買入08.065B9.7038.031926.00基礎材料
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00買入0599.088B15.4910.3047836.00金融
BSMX/B BANCO SANTANDER (MEXICO) SA
26.802.10%0.55買入3.732M174.426B8.972.8618629.00金融
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
291.552.90%8.22買入1.130K51.999B49.324.152043.00基礎材料
C CITIGROUP INC
1208.492.34%27.67買入11.660K1911.619B9.2787.06206000.00金融
CA/N CARREFOUR SA
352.074.77%16.03買入20.245K181.206B-24.05378923.00非週期性消費
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00賣出013.808B-2.466102.00工業
CABK/N CAIXABANK SA
80.750.00%0.00賣出0297.906B10.234.8737511.00金融
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00買入038.111B2.119413.00週期性消費品
CAH CARDINAL HEALTH INC
1030.000.00%0.00買入0187.185B-6.5350200.00非週期性消費
CAPG/N CAPGEMINI
2292.740.00%0.00賣出0233.448B21.1867.19205574.00科技
CAR AVIS BUDGET GROUP INC
633.370.00%0.00賣出025.903B12.8526.4331000.00工業
CASH/N PROSEGUR CASH
41.080.00%0.00買入045.255B56367.00工業
CAT CATERPILLAR INC
2627.004.70%118.00買入751008.092B12.85134.4598400.00工業
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00買入082.343B33.769.1891000.00非週期性消費
CBK/N COMMERZBANK AG
180.580.00%0.00賣出0123.451B9.7010.1649174.00金融
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00賣出011.984B13.5124.18621.00週期性消費品
CC THE CHEMOURS COMPANY LLC
92.50-0.10%-0.09買入
CCL/N CCL_N
1050.000.00%0.0021.600K
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00買入063.762B11.2115.398762.00非週期性消費
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基礎材料
CEMEX/CPO CEMEX S.A.B. DE C.V.
10.692.89%0.30買入38.965M149.147B17.260.5941822.00基礎材料
CERN CERNER CORP
1156.290.00%0.00賣出0229.321B26.0927.0426000.00醫療保健
CERV/N CERVED GROUP SPA
175.940.00%0.00中立021.662B22.674.962098.00工業
CHD CHURCH & DWIGHT
1303.280.85%11.0240.520K215.243B30.2729.484700.00非週期性消費
CHK CHESAPEAKE ENERGY CORP
56.604.56%2.47買入1.034M33.789B4.628.543200.00能源
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00賣出0224.897B20.4867.544576.00科技
CIEA/N CIE AUTOMOTIVE SA
523.975.95%29.44買入6.000K45.402B13.5925.9122808.00週期性消費品
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG
70.4013.22%8.22買入10.000K67.955B16.392.845894.00公用事業
CLF CLEVELAND CLIFFS INC
168.404.10%6.64買入4.700K33.680B8.2814.072938.00基礎材料
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00買入079.871B1414.00電信服務
CMG CHIPOTLE MEXICAN GRILL
9820.004.80%450.00強力買入20185.617B76.4087.7068890.00週期性消費品
CNE/N CANACOL ENERGY LTD
55.050.00%0.00賣出07.540B-11.49270.00能源
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00賣出0513.913B7.52145.1947600.00金融
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00賣出065.077B7.0118.41191.00金融
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00買入21.635B13.120.652647.00基礎材料
CON/N CONTINENTAL AG
4479.000.00%0.00賣出0385.029B8.81218.42244582.00週期性消費品
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00賣出0348.780M14.830.29969.00週期性消費品
CPA/N COPA HOLDINGS SA
1363.500.00%0.00賣出047.534B10.88103.549045.00工業
CPL/N CPFL ENERGIA SA
306.030.00%0.00買入097.791B14.996.419136.00公用事業
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.00078.771B10.1852.458166.00週期性消費品
CPRT COPART INC
1034.260.00%0.00買入0149.756B25.9525.806026.00週期性消費品
CRI CARTERS INC
1822.500.00%0.00中立046.539B15.0368.3020900.00週期性消費品
CRM SALESFORCE.COM INC
2907.00-0.99%-29.00買入2.207K1474.418B110.5818.0329000.00科技
CS/N CREDIT SUISSE GROUP
236.016.79%15.01買入593405.371B16.419.8745560.00金融
CSGP COSTAR GROUP INC
7523.890.00%0.00賣出0173.560B69.5869.283711.00科技
CSX CSX CORP
1473.500.00%0.00買入0716.340B18.4446.1924000.00工業
CTRP/N CTRIP.COM INTERNATIONAL LTD
587.407.62%41.58買入13.340K219.941B52.999.3437400.00週期性消費品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立06.800B25.991.7412590.00工業
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00買入0187.184B28.2951.707500.00科技
DE DEERE & CO
2987.123.40%98.13買入35653.335B16.75123.4874000.00工業
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00賣出0280.560B7.95105.1716500.00金融
DG/N VINCI
1942.420.00%0.00買入0608.029B13.7080.62194428.00工業
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.00賣出04.011B3.321.9739487.00非週期性消費
DINE/A DINE S.A.B. DE C.V.
10.800.00%0.00賣出5006.675B56.840.1855.00金融
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00買入06.675B56.840.1855.00金融
DISCA DISCOVERY INC
569.500.00%0.00賣出0184.146B-21.787000.00週期性消費品
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立018.165B4.7743.15週期性消費品
DNOW NOW INC
312.000.00%0.00買入018.851B19.369.004500.00工業
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00賣出020.204B-12.462400.00能源
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00賣出0202.370B13.5785.4720928.00基礎材料
DUE/N DUERR AG
758.133.80%27.74買入1.365K35.488B16.0731.6815461.00工業
DUFN/N DUFRY AG
2170.710.00%0.00買入065.813B83.1015.6029879.00週期性消費品
DWDP DOWDUPONT INC
1113.005.61%59.15買入3.500K1649.169B118.426.1698000.00基礎材料
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00買入0222.834B9.6184.07150000.00科技
EA ELECTRONIC ARTS INC
1768.004.86%82.00買入165352.504B23.1951.189300.00科技
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立029.803B46.682.9038273.00週期性消費品
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00買入0184.293B8.7651.4147530.00金融
EC/N ECOPETROL SA
387.200.00%0.00賣出0498.431B9.771.249150.00能源
ECL ECOLAB INC
3210.200.00%0.00買入0563.205B29.9166.1948400.00基礎材料
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00賣出053.985M-0.54384.00週期性消費品
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
1211.021.42%17.01買入615131.122B38.6021.5744531.00工業
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出