月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
0JN9/N DSV 1723.990.00%0.00買入0316.428B31.2356.3947144.00工業
0QBO/N COLOPLAST 1862.170.00%0.00賣出0406.231B36.2752.9011000.00醫療保健
0R87/N ASSA ABLOY 426.560.00%0.00買入0428.106B61.846.2348070.00週期性消費品
A AGILENT TECHNOLOGIES INC 1302.000.00%0.00中立0415.625B27.2348.2414500.00醫療保健
AAP ADVANCE AUTO PARTS INC 2957.500.00%0.00買入019696.563B18.95217.07123000.00科技
AAU/N ALMADEN MINERALS LTD 14.110.00%0.00賣出01.285B-0.719.00基礎材料
ABB/N ABB LTD 442.000.00%0.00買入4970.261B23.4219.58134800.00工業
ACC/N ACCOR 1038.800.00%0.00買入0273.115B111.148.53192627.00週期性消費品
ACN/N ACCENTURE PLC 3150.000.00%0.00買入02181.500B26.09126.55425000.00科技
ACOF/N ATLAS COPCO AB 525.622.41%12.36買入19.915K657.143B19.7627.2235995.00工業
ADM ARCHER-DANIELS-MIDLAND CO 774.000.00%0.00賣出0522.023B20.1546.5031300.00非週期性消費
ADS/N ADIDAS AG 4477.800.00%0.00買入0923.003B28.48161.8456270.00週期性消費品
AEG/N AEGON NV 125.370.00%0.00賣出0241.268B6.1019.3626000.00金融
AGK/N AGGREKO 214.150.00%0.00賣出054.124B20.8110.155978.00工業
AGL/N ANGLO AMERICAN 385.801.86%7.06買入668574.810B9.2345.3069000.00基礎材料
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C 0.060.00%0.00賣出014.621M-0.875.00非週期性消費
AHMSA ALTOS HORNOS DE MEXICO SA 2.520.00%0.00中立01.277B-2.7822251.00基礎材料
AIR/N AIRBUS SE 1546.000.00%0.00中立01808.732B44.5352.87129450.00工業
AKE/N ARKEMA 2485.000.00%0.00買入0181.464B12.73187.2120000.00基礎材料
ALM/N ALMIRRAL S.A. 348.130.00%0.00買入063.654B-22.691775.00醫療保健
AM/N DASSAULT AVIATION 29051.000.00%0.00買入0291.187B33.181054.8211397.00工業
AMP AMERIPRISE FINANCIAL INC 2790.000.00%0.00買入0393.233B11.18252.1213000.00金融
ANTA/N ANTA SPORTS PRODUCTS 96.300.00%0.00賣出0229.826B23.443.6622500.00週期性消費品
AOS SMITH A O CORP 1165.440.00%0.00中立0193.170B25.9644.0816100.00工業
ARCO/N ARCOS DORADOS HOLDINGS INC 117.000.00%0.00買入026.016B14.878.3478806.00週期性消費品
ARISTOS/A CONSORCIO ARISTOS SAB DE CV 12.500.00%0.00賣出0354.026M0.11170.00工業
ARNC ARCONIC INC 429.000.00%0.00買入0205.816B-3.2641500.00基礎材料
ASC/N ASOS PLC 1511.740.00%0.00賣出0120.212B73.2219.843463.00週期性消費品
ASIX ADVANSIX INC 697.480.00%0.00賣出019.559B13.4649.151510.00基礎材料
ASND/N ASCENDIS PHARMA A/S 1444.470.00%0.00買入052.743B-78.02137.00醫療保健
ATSG AIR TRANSPORT SERVICES GROUP INC 421.810.67%2.81買入14.120K24.582B32.1714.643010.00工業
AV/N AVIVA 144.670.00%0.00買入0456.494B17.326.8230021.00金融
AXA/N AXA 498.700.00%0.00買入01190.921B9.3053.9395728.00金融
AXB/N AXIS BANK 854.350.00%0.00買入0404.589B99.641.6359614.00金融
AXP AMERICAN EXPRESS CO 2100.001.20%25.00買入2151770.414B16.15127.5955000.00金融
AZULB/N AZUL SA 427.540.00%0.00賣出035.152B8.6537.7110878.00工業
BA BOEING CO 6962.001.47%101.00強力買入673918.392B25.40270.99140800.00工業
BABB/N BABCOCK INTERNATIONAL GROUP 174.180.00%0.00賣出089.421B10.7616.4635427.00工業
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00中立0211.047B13.5971.456643.00金融
BAFAR/B GRUPO BAFAR SAB DE CV 38.500.00%0.00買入3112.132B46.990.8211284.00非週期性消費
BAK/N BRASKEM S.A. 553.350.00%0.00買入0216.359B17.1715.838126.00基礎材料
BAX BAXTER INTERNATIONAL INC 1447.150.00%0.00買入0774.640B28.3051.9747000.00醫療保健
BBDB/N BOMBARDIER INC 74.800.00%0.00買入0162.131B-1.0833850.00工業
BBT BB&T CORP 788.350.00%0.00中立0737.163B15.0564.1436484.00金融
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA 126.502.68%3.30買入99.094K814.756B11.1011.06131784.00金融
BELL/N BELL FOOD GROUP AG 7066.110.00%0.00賣出038.430B14.11434.0812361.00非週期性消費
BEN FRANKLIN RESOURCES INC 654.000.00%0.00賣出0319.495B10.1759.629800.00金融
BEVIDES/A FAR-BEN SA DE CV 13.350.00%0.00賣出06.950B-1.339325.00非週期性消費
BEVIDES/B FAR-BEN SA DE CV 17.000.00%0.00買入06.950B-1.339325.00非週期性消費
BGNE/N BEIGENE LTD 2997.610.00%0.00賣出0358.578B-80.08900.00醫療保健
BK BANK OF NEW YORK MELLON CORP 944.000.00%0.00賣出0979.068B15.1265.0952000.00金融
BKG/N BERKELEY GROUP HLDGS 719.870.00%0.00賣出0119.540B6.73138.932617.00週期性消費品
BN/N DANONE 1454.350.00%0.00買入0912.572B15.2592.59104843.00非週期性消費
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV 645.980.00%0.00賣出081.145B-48.016410.00工業
BOL/N BOLLORE 87.200.00%0.00賣出0228.758B15.045.2881420.00工業
BOSS/N HUGO BOSS AG 1690.950.00%0.00買入0104.014B20.7572.6514201.00週期性消費品
BRBY/N BURBERRY GROUP 536.630.00%0.00買入0214.621B32.0816.419752.00週期性消費品
BRS BRISTOW GROUP INC 295.530.00%0.00中立015.177B13.1652.851926.00基礎材料
BRSS GLOBAL BRASS & COPPER HLDGS INC 695.430.00%0.00買入015.177B13.1652.851926.00基礎材料
BSBR/N BANCO SANTANDER(BRAZIL)SA 180.000.00%0.00買入0501.401B11.5611.7748855.00金融
BT/N BT GROUP 279.800.00%0.00買入0559.840B11.235.06105800.00電信服務
CA/N CARREFOUR SA 342.500.00%0.00買入0281.606B-35.59378923.00非週期性消費
CAAP/N CORPORACION AMERICA AIRPORTS SA 204.140.00%0.00中立027.433B73.252.346102.00工業
CABK/N CAIXABANK SA 86.740.00%0.00買入0549.936B11.697.8737286.00金融
CABLE/CPO EMPRESAS CABLEVISION S A DE C V 56.000.00%0.00買入037.656B25.172.239043.00週期性消費品
CAH CARDINAL HEALTH INC 1030.000.00%0.00買入0311.090B-38.9150200.00非週期性消費
CAJ/N CANON INC 666.000.00%0.00賣出0793.240B15.2039.13197776.00科技
CALL/N MAGICJACK VOCALTEC LTD 173.400.00%0.00賣出02.588B11.6713.68136.00科技
CAR AVIS BUDGET GROUP INC 633.370.00%0.00賣出050.343B15.1542.9631000.00工業
CAT CATERPILLAR INC 2935.002.44%70.00買入4.588K1695.473B16.74172.3998400.00工業
CBK/N COMMERZBANK AG 180.580.00%0.00賣出0254.048B10.9718.5048779.00金融
CBOE CBOE GLOBAL MARKETS INC 1715.000.00%0.00賣出0223.888B37.2853.72889.00金融
CBPO/N CHINA BIOLOGIC PRODUCTS HLDGS INC 1500.000.00%0.00賣出051.078B1912.00醫療保健
CCU/N COMPANIA CERVECERIAS UNIDAS SA 505.830.00%0.00買入092.520B11.3122.148210.00非週期性消費
CDNS CADENCE DESIGN SYSTEMS INC 851.000.00%0.00賣出0237.821B107.938.237200.00科技
CEMEX/A CEMEX S.A.B. DE C.V. 3.800.00%0.00中立0196.483B18.240.7441822.00基礎材料
CEMEX/B CEMEX S.A.B. DE C.V. 3.800.00%0.00中立0196.483B18.240.7441822.00基礎材料
CEO/N CNOOC LIMITED 3595.002.55%89.40強力買入511599.378B17.212.0814783.00能源
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV 57.300.00%0.00買入09.321B73.610.785374.00週期性消費品
CERN CERNER CORP 1148.820.00%0.00賣出0393.161B30.9039.2926000.00醫療保健
CERV/N CERVED GROUP SPA 175.940.00%0.00中立039.176B26.407.692098.00工業
CGG/N CGG 55.020.00%0.00賣出036.915B-7.645266.00能源
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES 2258.210.00%0.00買入0366.120B23.5795.684576.00科技
CHS CHICO'S FAS INC 190.000.00%0.00買入019.882B13.4311.715700.00週期性消費品
CHTR CHARTER COMMUNICATIONS INC 5773.400.00%0.00買入01427.998B88.4358.1194800.00週期性消費品
CHU/N CHINA UNICOM (HONG KONG) LIMITED 265.860.00%0.00買入0690.377B44.270.51251786.00電信服務
CIDMEGA GRUPE SAB DE CV 46.200.00%0.00買入03.051B9.344.951827.00週期性消費品
CIE/B CORP INTERAMERI ENTRET SAB DE CV 20.350.00%0.00買入3911.383B65.680.312556.00週期性消費品
CLNX/N CELLNEX TELECOM SAU 511.930.00%0.00買入0112.856B-1.611414.00電信服務
CMR/B CMR SAB DE CV 5.000.00%0.00買入5.248K1.249B-0.105449.00週期性消費品
CNE/N CANACOL ENERGY LTD 55.050.00%0.00賣出010.508B-18.11270.00能源
COF CAPITAL ONE FINANCIAL CORP 1820.710.00%0.00買入0884.159B9.58194.2047800.00金融
CON/N CONTINENTAL AG 4479.000.00%0.00賣出0666.479B9.97334.39243311.00週期性消費品
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV 4.500.00%0.00賣出331360.807M15.920.28969.00週期性消費品
CPL/N CPFL ENERGIA SA 306.030.00%0.00買入0108.795B14.247.519136.00公用事業
CPRT COPART INC 1086.502.86%30.25買入4.795K241.069B31.3734.415323.00週期性消費品
CS/N CREDIT SUISSE GROUP 299.005.65%16.00買入715739.194B22.2513.3045430.00金融
CSX CSX CORP 1412.000.00%0.00買入01186.663B24.6256.3424000.00工業
CTL CENTURYLINK INC 437.800.00%0.00買入0458.692B39.9210.6747000.00電信服務
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.00中立011.109B32.662.2712599.00工業
CTXS CITRIX SYSTEMS INC 1740.000.00%0.00買入0280.979B31.4568.117500.00科技
CVS CVS HEALTH CORPORATION 1495.721.90%27.86買入2.600K1501.202B54.0427.56246000.00非週期性消費
DAI/N DAIMLER AG 1232.500.00%0.00賣出01321.801B6.43192.16300777.00週期性消費品
DATA TABLEAU SOFTWARE INC 2116.900.56%11.89買入189172.182B-13.733489.00科技
DB/N DEUTSCHE BANK AG 232.005.93%12.99買入2.087K461.825B-1.5895429.00金融
DG/N VINCI 1942.420.00%0.00買入0985.023B15.00119.29194428.00工業
DHR DANAHER CORP 2035.210.14%2.81強力買入4.500K1404.920B28.5171.4367000.00醫療保健
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION 49.670.00%0.00買入026.986B15.102.9139487.00非週期性消費
DIE/N D'IETEREN NV 815.390.00%0.00買入046.075B22.9237.212228.00週期性消費品
DINE/A DINE S.A.B. DE C.V. 12.100.00%0.00買入06.923B33.640.3252.00金融
DISCA DISCOVERY INC 535.000.00%0.00買入0312.686B-26.057000.00週期性消費品
DISH DISH NETWORK CORPORATION 689.590.36%2.49買入27.110K321.031B14.9951.5817000.00週期性消費品
DLPH/N DELPHI TECHNOLOGIES PLC 897.790.00%0.00中立057.783B9.3070.12週期性消費品
DNOW NOW INC 318.400.00%0.00買入033.784B39.247.954500.00工業
DO DIAMOND OFFSHORE DRILLING 364.150.00%0.00賣出045.865B-9.512400.00能源
DOM/N GLOBAL DOMINION ACCESS SA 111.860.00%0.00買入018.420B29.393.708061.00工業
DPW/N DEUTSCHE POST AG 683.940.00%0.00買入0853.512B15.5446.69532859.00工業
DSM/N KONINKLIJKE DSM NV 2156.820.00%0.00買入0352.044B7.62264.4820697.00基礎材料
DUE/N DUERR AG 858.000.00%0.00賣出057.719B16.2251.0915236.00工業
DUFN/N DUFRY AG 2300.830.00%0.00賣出0119.666B87.3026.2229879.00週期性消費品
DXCM DEXCOM INC 2822.140.00%0.00買入0229.486B121.3921.482290.00醫療保健
E/N ENI SPA 715.530.00%0.00買入01282.008B12.7327.9631923.00能源
EC/N ECOPETROL SA 476.900.00%0.00買入0988.256B14.981.609150.00能源
ECL ECOLAB INC 2995.701.14%33.88買入1.575K851.519B32.4792.1548400.00基礎材料
EDOARDO/B EDOARDOS MARTIN SAB DE CV 0.460.00%0.00賣出053.662M-0.54384.00週期性消費品
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00中立04.135B-179.13168.00能源
ELIS/N ELIS 428.200.00%0.00買入096.221B52.988.2834335.00工業
ELP/N CIA PARANAENSE DE ENERGIA COPEL 140.270.00%0.00賣出026.403B5.0219.218104.00公用事業
EMR EMERSON ELECTRIC CO 1478.000.00%0.00買入0908.522B24.1860.0676500.00工業
ENDP/N ENDO INTERNATIONAL PLC 107.000.00%0.00賣出066.743B-80.043039.00醫療保健
ENEL/N ENEL SPA 108.600.00%0.00買入01006.761B11.618.5370137.00公用事業
ENGI/N ENGIE 320.050.00%0.00買入0637.659B37.747.07150000.00公用事業
EOAN/N E.ON SE 210.520.00%0.00買入0410.760B7.0426.9442738.00公用事業
ERIC/N ERICSSON 144.300.00%0.00買入0540.922B-15.9295260.00科技
ESNT/N ESSENTRA PLC 116.210.00%0.00賣出026.794B69.281.487962.00非週期性消費
ESRX EXPRESS SCRIPTS HOLDING COMPANY 1740.000.00%0.00買入0993.485B8.90199.8826600.00非週期性消費
ETL/N EUTELSAT COMMUNICATIONS 395.980.00%0.00賣出0104.443B16.4127.38998.00電信服務
EVR EVERCORE INC 2130.500.00%0.00買入091.271B13.70149.391600.00金融
EW EDWARDS LIFESCIENCES CORP 2903.070.00%0.00買入0581.532B34.3382.1412200.00醫療保健
EXC EXELON CORP 742.770.00%0.00中立0780.045B10.9573.9234621.00公用事業
EXO1/N EXOR NV 1518.600.00%0.00買入0301.143B11.09113.60307637.00週期性消費品
EZE/N GRUPO EZENTIS SA 12.160.00%0.00賣出05.180B10685.00工業
FANU/N FANUC CORPORATION 3601.000.00%0.00賣出0719.337B23.12160.487163.00工業
FAST FASTENAL 1104.605.03%52.90強力買入2.260K311.985B25.4442.7720855.00工業
FBR/N FIBRIA CELULOSE SA 367.200.00%0.00買入0188.644B29.3911.624294.00基礎材料
FCA/N FIAT CHRYSLER AUTOMOBILES NV 343.505.69%18.50強力買入5522.303B6.9249.41237150.00週期性消費品
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA 243.680.00%0.00買入0108.801B23.3212.3258280.00工業
FCFS FIRSTCASH INC 1545.090.40%6.09買入26066.017B26.4556.3917000.00金融
FDC FIRST DATA CORP 328.000.00%0.00買入0443.732B18.0827.0222000.00工業
FDS FDS_* 4385.000.00%0.00200
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出