股票
190
市場總值
100775.120B
成交量
152.457K
股息殖利率
1.81%
漲跌
0.55%
月績效
3.76%
年績效
10.50%
YTD績效
6.55%
公司
產業
           
0R87/N ASSA ABLOY
395.616.96%25.74強力買入800479.608B77.775.5548273.00建築用品及設備
AAP ADVANCE AUTO PARTS INC
3045.000.00%0.00賣出0247.977B29.35117.0140000.00汽車、零件和服務零售商
ACC/N ACCOR
862.990.82%7.02買入12.030K272.425B103.669.09192627.00飯店旅館和遊輪
ADNT/N ADIENT PLC
343.06-15.82%-64.47賣出041.014B-338.9285000.00汽車和卡車製造
ADS/N ADIDAS AG
4390.201.19%51.68買入1.335K908.680B25.51185.7256270.00鞋業
AGUA GRUPO ROTOPLAS SAB DE CV
19.850.25%0.05賣出372.153K9.163B25.200.793354.00建築用品及設備
ALSEA ALSEA SAB DE CV
51.850.25%0.13強力賣出644.121K43.522B30.481.7169376.00餐廳和酒吧
AMZN AMAZON COM INC
31170.000.06%20.00賣出1.221K16426.421B81.79419.42647500.00百貨公司
ANTA/N ANTA SPORTS PRODUCTS
98.660.00%0.00買入0296.556B27.184.0722500.00鞋業
APTV/N APTIV PLC
1385.500.00%0.00買入0438.037B19.7685.51143000.00汽車、卡車和機車零件
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00買入037.031B13.1713.3778806.00餐廳和酒吧
ASC/N ASOS PLC
544.860.00%0.00賣出067.404B30.4926.624386.00服裝和配飾零售商
AZTECA/CPO TV AZTECA SAB DE CV
2.06-2.83%-0.06賣出254.277K4.638B-0.223662.00廣播
BBBY BED BATH AND BEYOND
327.009.00%27.00買入4.170K47.868B7.2847.9765000.00家飾零售商
BBY BEST BUY CO INC
1156.00-0.22%-2.50買入670334.643B12.69100.13125000.00電腦與電子產品零售商
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00賣出0133.023B7.64137.912617.00住宅營造
BKNG BOOKING HOLDINGS INC
37024.55-0.91%-339.65買入2651839.744B22.271799.6422900.00休閒娛樂
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1585.363.08%47.36賣出34.450K1114.756B5.77293.83133475.00汽車和卡車製造
BOL/N BOLLORE
79.48-8.85%-7.72賣出30.000K248.476B23.273.7181420.00娛樂製作
BOLNV/N BOLLORE
80.480.00%0.00中立0248.476B23.273.7181420.00娛樂製作
BOSS/N HUGO BOSS AG
1390.640.00%0.00買入0102.748B20.4872.6814261.00服裝和配飾
BRBY/N BURBERRY GROUP
412.400.00%0.00賣出0215.631B25.6120.659752.00服裝和配飾零售商
BURL BURLINGTON STORES INC
3347.720.00%0.00買入0226.865B29.79116.2540000.00折扣商店
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00買入038.111B2.119413.00廣播
CCL/N CARNIVAL PLC
1118.001.64%18.00買入630809.710B12.7791.9297000.00飯店旅館和遊輪
CEC/N CECONOMY AG
105.7037.94%29.07強力買入37.665K40.770B100.461.1356422.00電腦與電子產品零售商
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
50.000.00%0.00賣出08.133B21.622.315277.00建築用品及設備
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1427.313.61%49.69買入6.660K851.119B14.57103.6028740.00服裝和配飾
CHS CHICO'S FAS INC
108.00-2.70%-3.00賣出10014.723B11.0810.575700.00服裝和配飾零售商
CHTR CHARTER COMMUNICATIONS INC
5641.000.00%0.00賣出01624.948B66.69109.5798000.00廣播
CIDMEGA GRUPE SAB DE CV
45.900.00%0.00買入03.029B9.744.711827.00飯店旅館和遊輪
CIE/B CORP INTERAMERI ENTRET SAB DE CV
15.90-4.22%-0.70強力賣出1.005K8.894B41.050.392640.00休閒娛樂
CIEA/N CIE AUTOMOTIVE SA
523.970.00%0.00買入075.336B14.3040.8522808.00汽車、卡車和機車零件
CMCSA COMCAST CORP
725.09-0.40%-2.91買入6.579K3526.081B14.9352.83184000.00廣播
CMG CHIPOTLE MEXICAN GRILL
11660.000.00%0.00買入49340.845B98.25125.9773000.00餐廳和酒吧
CMI CUMMINS INC
2919.883.64%102.47強力買入2.383K504.038B11.94269.2962610.00汽車、卡車和機車零件
CMR/B CMR SAB DE CV
4.39-0.23%-0.01賣出2001.097B-0.125449.00餐廳和酒吧
CON/N CONTINENTAL AG
2991.700.00%0.00賣出0677.066B9.83344.44244582.00汽車、卡車和機車零件
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00賣出0348.780M14.830.29969.00玩具及青少年用品
COST COSTCO WHOLESALE CORP
4159.52-0.65%-27.28買入1.110K1971.609B29.51152.84143000.00折扣商店
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.00中立0135.776B11.5079.488166.00服裝和配飾零售商
CPRT COPART INC
1034.260.00%0.00買入0258.012B28.1441.006026.00汽車、零件和服務零售商
CRI CARTERS INC
1822.500.00%0.00中立085.533B17.39108.5320900.00服裝和配飾零售商
CRST/N CREST NICHOLSON HLDGS PLC
92.87-2.21%-2.10強力買入026.041B6.7915.001016.00住宅營造
CRTO/N CRITEO S.A
478.800.00%0.00中立037.357B20.4927.531527.00廣告與行銷
CTRP/N CTRIP.COM INTERNATIONAL LTD
641.88-1.50%-9.75買入5.105K379.919B57.3114.9137400.00休閒娛樂
DAI/N DAIMLER AG
1129.602.91%31.97買入51.035K1294.588B7.65158.19298683.00汽車和卡車製造
DGG DOLLAR GENERAL CORP
2288.15-0.73%-16.85買入890644.881B21.18116.21129000.00折扣商店
DIE/N D'IETEREN NV
719.50-5.05%-38.27強力賣出3.131K41.610B19.4239.652228.00汽車、零件和服務零售商
DIS WALT DISNEY COMPANY (THE)
2185.000.69%15.00買入21.041K3493.825B15.71149.94201000.00廣播
DISCA DISCOVERY INC
569.500.00%0.00賣出0313.953B-34.617000.00廣播
DISH DISH NETWORK CORPORATION
599.956.94%38.95買入4.177K301.531B10.4469.4816000.00廣播
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立033.294B5.5068.56汽車、卡車和機車零件
DLTR DOLLAR TREE INC
1891.000.00%0.00強力買入0486.625B19.81103.6656300.00折扣商店
DUFN/N DUFRY AG
2170.710.00%0.00買入0104.417B84.0124.4829879.00其他專業零售商
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立045.056B44.804.5838273.00餐廳和酒吧
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00賣出054.705M-0.54384.00服裝和配飾
EXO1/N EXOR NV
1518.600.00%0.00買入0313.335B11.09121.06307637.00汽車和卡車製造
F 福特汽車公司
170.100.65%1.10買入3.008K750.314B9.7219.07202000.00汽車和卡車製造
FCA/N FIAT CHRYSLER AUTOMOBILES NV
292.000.00%0.00賣出0480.465B6.8146.15237150.00汽車和卡車製造
FDR/N FLUIDRA SA
220.010.00%0.00044.445B41.105.574549.00建築用品及設備
FOX TWENTY-FIRST CENTURY FOX INC
922.400.00%0.00賣出01943.600B6.79154.2122400.00娛樂製作
FRT/N VALEO
552.11-4.98%-28.91強力賣出6.838K156.361B7.1393.38115000.00汽車、卡車和機車零件
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00賣出04.085B3.762.282418.00消費者出版
GEST/N GESTAMP AUTOMOCION
113.501.73%1.93賣出29.199K72.992B12.1810.4142316.00汽車、卡車和機車零件
GFAMSA/A GRUPO FAMSA SAB DE CV
8.103.32%0.26賣出2094.484B-0.4620733.00百貨公司
GIGANTE GRUPO GIGANTE SAB DE CV
32.633.00%0.95賣出15732.442B25.291.2925324.00折扣商店
GISSA/A GRUPO INDUSTRIAL SALTILLO SAB DE CV
24.65-1.36%-0.34賣出3038.606B17.001.458462.00汽車、卡車和機車零件
GM GENERAL MOTORS CO
767.794.67%34.23強力買入6541160.860B6.98119.57173000.00汽車和卡車製造
GME GAMESTOP CORPORATION
218.85-0.48%-1.06賣出023.544B-110.8722000.00電腦與電子產品零售商
GOMO GRUPO COMERCIAL GOMO SA DE CV
0.290.00%0.00中立037.016M-0.72182.00電腦與電子產品零售商
GPH/1 GRUPO PALACIO DE HIERRO SAB DE CV
57.000.00%0.00賣出021.536B8.466.7411770.00百貨公司
GPS GAP INC
484.000.00%0.00賣出0197.849B10.1751.53135000.00服裝和配飾零售商
GSANBOR/B-1 GRUPO SANBORNS SAB DE CV
18.620.11%0.02賣出14.200K42.140B11.231.6647828.00百貨公司
GTX GARRETT MOTION INC
309.008.44%24.04買入27825.911B4.0182.936000.00汽車、卡車和機車零件
HCITY HOTELES CITY EXPRESS SAB DE CV
21.68-1.68%-0.37強力賣出1.245M8.098B29.180.753655.00飯店旅館和遊輪
HD HOME DEPOT INC
3682.00-0.28%-10.47買入11.130K4467.485B20.39194.92413000.00家裝產品和服務零售商
HIMEXSA/A HIMEXSA SAB DE CV
0.260.00%0.00賣出036.117M-0.83619.00紡織品和皮革製品
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立036.117M-0.83619.00紡織品和皮革製品
HLT HILTON WORLDWIDE HOLDINGS INC
1563.2217.43%232.02強力買入409503.152B32.6453.29169000.00飯店旅館和遊輪
HMB/N HENNES & MAURITZ
433.330.00%0.00賣出0518.829B19.0916.42171000.00服裝和配飾
HMC/N HONDA MOTOR CO
528.110.00%0.00賣出0995.859B7.3377.17215638.00汽車和卡車製造
HOTEL GRUPO HOTELERO SANTA FE SAB DE CV
8.060.75%0.06買入33.482K3.931B22.310.362379.00飯店旅館和遊輪
HTHT/N HUAZHU GROUP LTD
569.030.00%0.00買入0212.573B211.303.7213525.00飯店旅館和遊輪
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00賣出0579.579B11.94182.57122217.00汽車和卡車製造
IASASA INDUSTRIA AUTOMOTRIZ S.A.
0.930.00%0.00中立018.045M-3.53114.00汽車、卡車和機車零件
ITX/N INDITEX (IND.DE DISENO TEXTIL SA)
557.680.31%1.70買入9.866K1854.795B22.9026.01165304.00服裝和配飾零售商
JAVER SERVICIOS CORPORATIVOS JAVER SAPI
16.70-1.76%-0.30賣出1004.652B20.110.831396.00住宅營造
JCP PENNEY (JC) CO INC
26.501.73%0.45買入3.000K8.453B-9.7698000.00百貨公司
JILL J JILL INC
115.43-0.30%-0.35買入05.303B7.6816.381501.00服裝和配飾零售商
JWN NORDSTROM INC
1051.210.00%0.00賣出0155.230B15.1961.9775000.00百貨公司
KBH KB HOME
441.350.00%0.00賣出045.046B7.7766.012005.00住宅營造
KER/N KERING
10323.362.07%208.95買入3401400.838B22.72488.2634795.00服裝和配飾零售商
KGF/N KINGFISHER
57.634.42%2.44買入8.456K137.207B13.104.9778000.00家裝產品和服務零售商
KMX CARMAX INC
1247.700.00%0.00賣出0218.807B14.1891.3225110.00汽車、零件和服務零售商
KSS KOHLS CORPORATION
1309.500.00%0.00買入0222.812B12.68107.8333000.00百貨公司
LAMOSA GRUPO LAMOSA SAB DE CV
35.100.00%0.00強力賣出50813.327B8.214.286748.00建築用品及設備
LB LIMITED BRANDS INC
530.003.99%20.36買入100155.866B11.5249.7325200.00服裝和配飾零售商
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00賣出0398.465B-36.5326700.00廣播
LEA LEAR CORP
2808.02-5.30%-157.17賣出262203.543B9.16358.15169000.00汽車、卡車和機車零件
LEN LENNAR CORP
938.70-0.61%-5.80買入3.676K327.165B9.03111.7411626.00住宅營造
LIVEPOL/1 EL PUERTO DE LIVERPOOL SAB DE CV
122.000.00%0.00賣出16163.063B13.938.7271021.00百貨公司
LIVEPOL/C-1 EL PUERTO DE LIVERPOOL SAB DE CV
121.180.82%0.99賣出663.422K163.063B13.938.7271021.00百貨公司
LOW LOWE'S COMPANIES INC
2030.083.16%62.20強力買入1.976K1749.071B23.3693.38200000.00家裝產品和服務零售商
LULU LULULEMON ATHLETICA INC
2811.96-3.98%-116.54賣出2.636K434.288B44.4568.9413400.00服裝和配飾
LUX/N LUXOTTICA GROUP
1220.720.00%0.00賣出0577.985B29.0841.4985000.00其他專業零售商
LVS LAS VEGAS SANDS CORP
1186.000.51%6.00買入555991.033B19.5564.7650500.00賭場與賭博產業
M MACY'S INC
505.002.02%10.00賣出55158.595B6.8975.47130000.00百貨公司
MANU/N MANCHESTER UTD PLC NEW
379.000.00%0.00賣出8.526K68.448B147.732.82922.00休閒娛樂
MAS MASCO CORP
723.000.53%3.79買入9236.622B15.8249.3726000.00建築用品及設備
MATAS/N MATAS AS
179.440.00%0.00中立08.402B10.2221.742123.00其他專業零售商
MC/N LVMH MOET HENNESSY VUITTON SE
6453.782.04%128.78強力買入1.395K3487.123B23.52295.43136633.00服裝和配飾
MCD MCDONALD'S CORPORATION
3455.110.41%14.11買入13.589K2868.543B23.63158.87235000.00餐廳和酒吧
MEGA/CPO MEGACABLE HOLDINGS SAB DE CV
87.711.79%1.54賣出1.643M57.719B20.043.3515513.00廣播
MEL/N MELIA HOTELS INTERNATIONAL SA
192.32-0.38%-0.73買入28.000K46.962B14.5514.1525146.00飯店旅館和遊輪
MEXCHEM MEXICHEM SAB DE CV
51.30-1.97%-1.03買入4.131M107.104B13.693.7621792.00建築用品及設備
MGA/N MAGNA INTERNATIONAL INC
1018.502.11%21.00買入151356.228B7.89138.82173000.00汽車、卡車和機車零件
MGM MGM RESORTS INTERNATIONAL
553.500.95%5.20買入907313.295B52000.00賭場與賭博產業
MKS/N MARKS & SPENCER GROUP
78.530.00%0.00賣出0127.572B164.800.4880787.00其他專業零售商
ML/N MICHELIN(CIE GLE DES ETABL.)
1918.160.00%0.00賣出0433.976B11.13217.47113600.00輪胎與橡膠製品
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
428.000.90%3.80買入300237.739B37.9712.8219609.00賭場與賭博產業
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD
1019.800.01%0.14買入4.179K245.394B13.5382.2831000.00飯店旅館和遊輪
NEMAK/A NEMAK SAB DE CV
14.08-1.26%-0.18賣出1.274M43.139B12.471.1222435.00汽車、卡車和機車零件
NIKON/N NIKON CORP
333.800.00%0.00中立0129.618B13.0825.0821029.00娛樂產品
NKE NIKE INC
1628.500.11%1.86買入5.749K2752.669B33.0153.8773100.00鞋業
NSANY/N NISSAN MOTOR CO
350.530.00%0.00賣出0692.148B7.6423.16138910.00汽車和卡車製造
NTDOY/N NINTENDO CO LTD
6565.260.00%0.00賣出0784.488B20.58269.075501.00玩具及青少年用品
NVR NVR INC
49575.79-3.98%-2056.41買入14193.149B13.264526.635600.00住宅營造
NWL NEWELL BRANDS INC
407.000.00%0.00買入0165.044B-307.2349000.00電器、工具和家庭用品
NXT/N NEXT
1201.640.00%0.00買入0185.365B11.81114.5328318.00其他專業零售商
OCDO/N OCADO GROUP PLC
243.950.00%0.00買入0173.670B-1.8014163.00折扣商店
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00賣出0120.406B13.841336.6681420.00娛樂製作
ODP OFFICE DEPOT INC
63.75-1.16%-0.75強力買入51938.017B-0.3245000.00其他專業零售商
ORLY OREILLY AUTOMOTIVE INC NEW
7367.84-0.21%-15.57買入548625.070B23.81335.5445440.00汽車、零件和服務零售商
PHM PULTE GROUP INC
519.270.52%2.67買入26.635K155.066B7.6373.695086.00住宅營造
PII POLARIS INDUSTRIES INC
2368.970.00%0.00買入0109.175B16.53110.7312000.00娛樂產品
PNDORA/N PANDORA A/S
964.320.49%4.67賣出0113.884B6.98148.9624030.00服裝和配飾
POSADAS/A GRUPO POSADAS SAB DE CV
38.000.00%0.00賣出018.844B33.711.1318315.00飯店旅館和遊輪
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00中立023.290B-8.678712.00消費者出版
PUB/N PUBLICIS GROUPE SA
1060.56-8.06%-92.99強力賣出2.531K264.991B12.5593.4176718.00廣告與行銷
PUM/N PUMA SE
10982.460.00%0.00買入0160.441B36.61293.1111787.00服裝和配飾
QSR/N RESTAURANT BRANDS INTL INC
1244.495.47%64.49強力買入261625.573B26.7750.636200.00餐廳和酒吧
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00賣出052.400M-0.14637.00消費者出版
RACE/N FERRARI N V
2421.000.88%21.00買入3.295K489.101B28.9889.903587.00汽車和卡車製造
RASSINI/A RASSINI SAB DE CV
34.990.00%0.00買入2.200K11.008B7.678.776332.00汽車、卡車和機車零件
RASSINI/CPO RASSINI SAB DE CV
67.250.07%0.05賣出1.574K11.008B7.678.776332.00汽車、卡車和機車零件
RCENTRO/A GRUPO RADIO CENTRO SAB DE CV
9.70-3.00%-0.30賣出1681.578B29.980.32867.00廣播
RCL ROYAL CARIBBEAN CRUISES
2365.006.57%145.75買入414520.668B14.07177.7566000.00飯店旅館和遊輪
RMS/N HERMES INTERNATIONAL
13616.430.00%0.00買入01338.270B43.52296.8713764.00服裝和配飾
RNO/N RENAULT SA
1297.773.80%47.46買入880407.515B4.94286.15181344.00汽車和卡車製造
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出