科技服務 (產業)

120
股票
200399.463B
市場總值
3.416K
成交量
+0.46%
漲跌
+4.30%
月績效
+42.84%
年績效
+50.91%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3673/N BROADLEAF CO LTD
118.400.00%0.00買入56811.088B19.056.31943.00套裝軟體
3690/N MEITUAN
777.395.84%42.89中立3404380.727B162.144.5654580.00網路軟體/服務
4483/N JMDC INC
1092.3312.80%123.9512.000K59.107B147.796.81503.00數據處理服務
ACN/N ACCENTURE PLC
4999.770.11%5.57買入1863206.270B28.91175.69506000.00資訊科技服務
ADBE ADOBE INC
9619.000.25%24.00賣出7014611.046B55.23175.4622634.00套裝軟體
ADSK AUTODESK INC
5568.250.00%0.00強力買入11227.763B135.9641.5410100.00套裝軟體
ADYEN/N ADYEN NV
39275.182.52%964.53賣出3801171.982B237.23164.821182.00套裝軟體
AKAM AKAMAI TECHNOLOGIES
2089.490.36%7.58賣出385340.322B27.6276.567724.00網路軟體/服務
AMS/N AMADEUS IT GROUP SA
1396.9018.67%219.73買入30640.590B-6.6017789.00資訊科技服務
ANSS ANSYS INC
6322.000.00%0.00賣出92587.243B64.9199.184100.00套裝軟體
ATHM/N AUTOHOME INC
2035.33-0.13%-2.55買入151220.696B23.0288.974198.00網路軟體/服務
AYX ALTERYX INC
2326.09-3.62%-87.46賣出7.883K154.954B-5.161200.00套裝軟體
AZPN ASPEN TECHNOLOGY INC
2639.936.73%166.37買入12.000K181.791B32.5576.80套裝軟體
BB/N BLACKBERRY LTD
143.000.68%0.96買入3.921K78.658B-30.643668.00套裝軟體
BIDU/N BAIDU INC
2879.551.97%55.55買入4.747K767.162B13.02218.7137779.00網路軟體/服務
BILI/N BILIBILI INC
1190.0018.55%186.20買入2.981K319.746B-23.694791.00網路軟體/服務
CAPG/N CAPGEMINI
2787.16-3.47%-100.18買入306475.362B24.54120.00219314.00資訊科技服務
CDLX CARDLYTICS INC
2480.483.78%90.29買入16.130K68.158B-36.82432.00網路軟體/服務
CDNS CADENCE DESIGN SYSTEMS INC
2321.99-0.68%-15.86賣出650647.120B27.5086.938100.00套裝軟體
CDW CDW CORP
2967.90—%443378.688B113.739900.00資訊科技服務
CERN CERNER CORP
1510.000.00%0.00賣出3.620K463.552B26.7556.9227400.00資訊科技服務
CHNG CHANGE HEALTHCARE INC
340.316.57%20.974.587K104.132B-101.8715000.00套裝軟體
COUP COUPA SOFTWARE INCORPORATED
6060.86-7.54%-494.24賣出10453.785B-36.781693.00套裝軟體
CRM SALESFORCE.COM INC
4404.30-9.05%-438.07強力賣出45.085K4431.766B59.4883.4549000.00套裝軟體
CRWD CROWDSTRIKE HOLDINGS INC
2957.49-4.20%-129.54買入141649.332B-11.912309.00套裝軟體
CSCO CISCO SYSTEMS INC
878.040.22%1.89買入3793690.711B16.7252.5977500.00資訊科技服務
CSGP COSTAR GROUP INC
18338.709.22%1547.61買入153702.880B102.05165.764337.00網路軟體/服務
CTXS CITRIX SYSTEMS INC
2895.560.00%0.00賣出1.200K310.198B28.18104.928400.00套裝軟體
CYBR/N CYBERARK SOFTWARE LTD
2240.65-5.37%-127.23賣出54087.775B1568.161.931380.00套裝軟體
DAVA/N ENDAVA PLC
1303.43-0.60%-7.87買入37042.976B209.086.876624.00資訊科技服務
DBX DROPBOX INC
400.22-1.03%-4.18買入61.481K167.358B105.583.832801.00數據處理服務
DDOG DATADOG INC
1918.26-3.71%-73.97賣出285588.013B-0.531403.00套裝軟體
DKNG DRAFTKINGS INC
1020.00-0.18%-1.79買入9.640K399.027B-33.57網路軟體/服務
DOCU DOCUSIGN INC
4315.000.00%0.00賣出14801.254B-25.163909.00套裝軟體
DOM/N GLOBAL DOMINION ACCESS SA
85.126.27%5.02買入5.000K14.292B27.102.969642.00套裝軟體
DXC DXC TECHNOLOGY COMPANY
364.960.00%0.00賣出1112.994B-336.29138000.00數據處理服務
EEFT EURONET WORLDWIDE INC
2657.007.75%191.00中立1.355K142.559B231.3712.117700.00數據處理服務
EPAM EPAM SYS INC
6452.942.65%166.34賣出116369.320B52.47125.7836739.00資訊科技服務
ESTC/N ELASTIC N V
2493.3119.97%415.01買入2.509K210.306B-39.861343.00套裝軟體
EVBG EVERBRIDGE INC
2574.926.70%161.78賣出30890.052B-52.73948.00套裝軟體
EVER EVERQUOTE INC
738.67-2.61%-19.79強力賣出13.613K20.528B-6.82250.00網路軟體/服務
EVTC/N EVERTEC INC
727.200.00%0.00買入7054.555B24.7929.822300.00數據處理服務
FB FACEBOOK INC
5740.000.00%0.06買入5.063K16372.959B29.61195.7044942.00網路軟體/服務
FDS FACTSET RESEARCH SYSTEMS
6568.83-1.35%-89.74買入910260.827B31.52215.1510484.00數據處理服務
FEYE FIREEYE INC
296.000.00%0.00買入169.169B-21.953400.00資訊科技服務
FICO1 FAIR ISAAC CORP
9673.865.02%462.057.960K278.640B52.82179.554003.00套裝軟體
FIS FIDELITY NATL INFORMATION SERVICES
2971.400.37%10.82買入1.254K1871.887B-3.7555000.00數據處理服務
FISV FISERV INC
2310.29-0.89%-20.71買入3741557.297B80.3829.5544000.00數據處理服務
FIVN FIVE9 INC
3105.274.28%127.32買入422204.990B-11.811210.00資訊科技服務
FSLY FASTLY INC
1602.00-2.32%-38.00賣出337186.020B-14.23630.00資訊科技服務
FVRR/N FIVERR INTERNATIONAL LTD
4015.000.00%0.00買入64138.703B-9.75419.00數據處理服務
GDDY GODADDY INC
1628.301.77%28.30買入1.091K274.680B-67.837024.00網路軟體/服務
GDS/N GDS HOLDINGS LTD
2020.1510.68%194.95買入150325.724B-11.761087.00數據處理服務
GLOB/N GLOBANT SA
3800.230.34%12.77賣出186150.409B136.1828.6511855.00資訊科技服務
GLUU GLU MOBILE INC
199.97—%15.300K34.849B0.92715.00網路軟體/服務
GOOG Alphabet Inc (Google) Class C
36619.531.64%592.54買入6224399.185B32.591152.59118899.00網路軟體/服務
GOOGL Alphabet Inc (Google) Class A
36483.001.49%536.00買入29324362.073B32.521152.59118899.00網路軟體/服務
GPN GLOBAL PAYMENTS INC
3893.110.17%6.73買入4361176.831B104.9837.1924000.00數據處理服務
GSX/N GSX TECHEDU INC
1240.00-0.71%-8.91強力賣出4166.199B-7.976435.00網路軟體/服務
HUBS HUBSPOT INC
7814.80-1.60%-126.93買入97358.776B-39.943387.00資訊科技服務
IAC1 IAC/INTERACTIVECORP NEW
2862.993.38%93.49240網路軟體/服務
IBM INTERNATIONAL BUS MACH CORP
2475.000.05%1.25中立4062201.499B12.69196.37383800.00資訊科技服務
INFY/N INFOSYS LTD
301.611.73%5.12買入2.951K1314.185B23.4612.66242371.00資訊科技服務
INTU INTUIT INC
7103.59-0.93%-66.41賣出851880.732B45.24160.0910600.00套裝軟體
JMIA/N JUMIA TECHNOLOGIES AG
557.61-0.72%-4.0715.525K45.234B-55.224170.00網路軟體/服務
KBR KBR INC
498.030.00%0.00賣出1.867K80.228B-5.1228000.00資訊科技服務
LDOS LEIDOS HOLDINGS INC
2028.38-2.25%-46.78賣出1.116K290.185B22.1295.1434000.00資訊科技服務
LYFT LYFT INC
794.213.31%25.47強力買入1.248K252.303B-118.555683.00套裝軟體
MDB MONGODB INC
5100.000.00%0.00買入1.494K325.112B-86.351813.00套裝軟體
MELI/N MERCADOLIBRE INC
30224.80-2.08%-643.47買入5891519.444B-1.839703.00網路軟體/服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
94.000.00%0.00賣出431.714B-71.6312077.00套裝軟體
MOMO/N MOMO INC
260.00-5.15%-14.11強力賣出34345.876B7.8737.832350.00資訊科技服務
MSCI MSCI INC
8064.97-5.55%-474.03買入161689.279B57.82149.023396.00數據處理服務
MSFT 微軟公司
4302.00-0.62%-27.05賣出4.987K32792.097B31.63138.13163000.00套裝軟體
MTCH1 MATCH GROUP INC
2823.735.50%147.13強力買入254網路軟體/服務
NCNO NCINO INC
1476.90-2.19%-33.101.696K151.748B-8.63877.00套裝軟體
NEWR NEW RELIC INC
1206.261.52%18.06賣出1.009K73.588B-48.922131.00資訊科技服務
NLOK NORTONLIFELOCK INC
373.111.66%6.11賣出4.097K216.449B4.2390.983600.00套裝軟體
NOWW SERVICENOW INC
10557.09-1.82%-195.51賣出1532111.849B137.8481.6910371.00資訊科技服務
NTES/N NETEASE INC
1784.04-1.73%-31.46賣出13.913K1247.328B28.1964.4020797.00網路軟體/服務
OKTA OKTA INC
4655.00-2.35%-112.00賣出22608.947B-41.982248.00套裝軟體
ORCL ORACLE CORP
1181.082.37%27.38買入7.123K3547.900B16.5371.49135000.00套裝軟體
PAYC PAYCOM SOFTWARE INC
8201.103.81%301.10買入28487.956B127.0062.983765.00套裝軟體
PFPT PROOFPOINT INC
2009.101.06%21.10賣出249121.531B-60.903368.00數據處理服務
PINS PINTEREST INC
1360.00-1.81%-25.00買入738845.723B-14.052217.00網路軟體/服務
PLAN1 ANAPLAN INC
1374.741.84%24.79強力買入2.739K192.738B-23.021601.00套裝軟體
PYPL PAYPAL HOLDINGS INC
4245.00-3.08%-135.00買入8345089.710B74.9259.1423200.00數據處理服務
REAL/N REAL MATTERS INC
297.47-5.80%-18.30賣出58.169K24.421B30.0711.00網路軟體/服務
RNG RINGCENTRAL INC
6034.813.80%220.81買入870549.937B-26.932363.00套裝軟體
SAP/N SAP SE
2460.25-0.17%-4.12賣出10.381K2911.059B24.16102.00100330.00套裝軟體
SE/N SEA LIMITED
3556.61-2.09%-76.01買入1.753K1216.196B-64.7129800.00網路軟體/服務
SMAR SMARTSHEET INC
1148.001.55%17.47買入336137.137B-20.891588.00套裝軟體
SNAP SNAP INC
945.005.63%50.39買入1961330.095B-16.493195.00網路軟體/服務
SNPS SYNOPSYS INC
4495.000.00%0.00賣出1700.278B50.0592.4013896.00套裝軟體
SPLK SPLUNK INC
4116.930.12%4.79賣出103664.205B-91.165800.00資訊科技服務
SPOT/N SPOTIFY TECHNOLOGY S.A.
6403.6510.41%603.65強力買入9471051.995B-87.98網路軟體/服務
SQ SQUARE INC
4040.00-0.25%-10.00買入1.285K1836.342B300.4115.933835.00資訊科技服務
TCEHY/N TENCENT HOLDINGS LIMITED
1495.00-0.10%-1.55賣出3.481K14214.710B37.5240.6162885.00網路軟體/服務
TEAM/N ATLASSIAN CORPORATION PLC
4532.4617.68%680.89買入7261120.102B-39.424907.00套裝軟體
TMVI/N TEAMVIEWER AG
910.91-13.39%-140.771.467K192.337B68.3115.40841.00網路軟體/服務
TWLO TWILIO INC
6399.320.45%28.68買入87949.821B-62.572905.00套裝軟體
TWTR 推特公司
945.651.06%9.90買入5.100K744.626B-34.774900.00網路軟體/服務
TYL TYLER TECHNOLOGIES INC
8539.594.44%363.42買入1349.576B81.41104.325368.00數據處理服務
UBER UBER TECHNOLOGIES INC
1050.005.00%50.00買入4.184K1756.014B-87.9726900.00套裝軟體
UPWK UPWORK INC
657.00-0.61%-4.001.347K78.021B-5.61570.00套裝軟體
VEEV VEEVA SYSTEMS INC
5366.500.00%0.00賣出2859.887B117.7948.683501.00套裝軟體
VMW VMWARE INC
2766.00-4.26%-123.00強力賣出131187.351B36.2180.5931000.00資訊科技服務
VRSN VERISIGN
3976.64-2.49%-101.36買入75459.538B26.65153.43872.00網路軟體/服務
WB/N WEIBO CORPORATION
814.00-6.44%-56.00賣出50104.550B17.7550.184126.00網路軟體/服務
WDAY WORKDAY INC
4536.180.92%41.18買入2.438K1086.637B-30.9812200.00資訊科技服務
WIT/N WIPRO
108.020.00%0.00強力買入2596.870B21.275.09175000.00資訊科技服務
WIX/N WIX.COM LTD
4024.00-21.41%-1096.00賣出100278.743B-71.923071.00資訊科技服務
WORK SLACK TECHNOLOGIES INC
860.001.06%9.00買入3.269K508.275B-11.692045.00套裝軟體
YEXT YEXT INC
359.912.67%9.379946.262B-24.521200.00數據處理服務
YRD/N YIREN DIGITAL LTD
80.090.00%0.00賣出17.204B8.749.2331388.00網路軟體/服務
YY/N JOYY INC
1959.000.00%0.00強力買入838114.583B5.30384.759273.00網路軟體/服務
Z ZILLOW GROUP INC
2166.343.69%77.091.002K500.313B-32.535249.00資訊科技服務
ZEN ZENDESK INC
2688.66-0.94%-25.64買入2.423K307.461B-35.633570.00數據處理服務
ZM ZOOM VIDEO COMMUNICATIONS INC
8262.041.94%157.58賣出9.787K2318.252B266.5632.032532.00套裝軟體
ZS ZSCALER INC
2920.12-3.72%-112.74賣出502408.255B-19.672020.00套裝軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出