科技 (產業)

143
股票
205667.553B
市場總值
2.111K
成交量
+0.96%
股息殖利率
−1.04%
漲跌
−1.26%
月績效
+14.29%
年績效
+24.77%
YTD績效
公司
產業
           
2013/N WEIMOB INC
9.671.58%0.15買入021.735B-0.343221.00軟體
AAPL Apple Inc
4536.000.66%29.64強力買入2.712K20768.547B20.54225.48132000.00手機及手持設備
ACN/N ACCENTURE PLC
4000.200.00%0.00買入02446.181B25.42145.59459000.00IT服務和諮詢
ADAP AUTOMATIC DATA PROCESSING INC
3129.82-0.33%-10.34賣出01378.774B31.20102.4958000.00IT服務和諮詢
ADBE ADOBE INC
5089.80-1.09%-56.20賣出2.466K2498.583B47.04111.0421357.00軟體
ADI ANALOG DEVICES INC
2246.400.00%0.00買入0786.176B26.9079.9215800.00半導體
ADSK AUTODESK INC
2935.100.00%0.00賣出0596.199B758.423.629600.00軟體
ALLE/N ALLEGION PLC
1978.200.00%0.00買入0188.687B23.7785.6311000.00通訊與網路
AMAT APPLIED MATERIALS INC
1017.000.00%0.00買入0928.024B17.2458.8121000.00半導體設備與測試
AMD 超微半導體
593.98-0.34%-2.02買入5.100K663.019B164.633.9310100.00半導體
AMS/N AMADEUS IT GROUP SA
1400.62-1.70%-24.28賣出0594.198B27.5850.9317109.00IT服務和諮詢
ANET ARISTA NETWORKS INC
4565.500.00%0.00買入0356.730B26.43188.542300.00通訊與網路
ANSS ANSYS INC
4224.580.00%0.00賣出0357.102B42.86101.093400.00軟體
APH AMPHENOL CORP
1840.420.00%0.00買入0572.436B24.6780.8173600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4889.750.00%0.00買入02059.006B45.31108.2722805.00半導體設備與測試
ATHM/N AUTOHOME INC
1812.380.00%0.00買入0190.365B22.2973.134295.00網路服務
ATVI ACTIVISION BLIZZARD INC
1069.000.85%8.98買入26813.216B29.9935.629900.00網路服務
AVGO BROADCOM INC
5313.130.00%0.00賣出02210.976B39.90146.0115000.00半導體
AZPN ASPEN TECHNOLOGY INC
2341.11-0.32%-7.44賣出0154.977B31.2873.341600.00IT服務和諮詢
BABA/N ALIBABA GROUP HOLDING LTD
3251.66-4.00%-135.34賣出5.361K8559.940B31.36106.46103699.00網路服務
BB/N BLACKBERRY LTD
101.404.54%4.40賣出3.300K54.174B85.621.153945.00軟體
BIDU/N BAIDU INC
2055.00-2.14%-45.00買入1.535K702.879B15.71129.2442267.00網路服務
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00強力買入021.924B-21.638396.00網路服務
BZUN/N BAOZUN INC
962.000.00%0.00買入049.656B54.6315.345141.00IT服務和諮詢
CAPG/N CAPGEMINI
2283.190.00%0.00賣出0389.845B23.24103.63216801.00IT服務和諮詢
CDNS CADENCE DESIGN SYSTEMS INC
1299.300.00%0.00賣出0357.256B43.6130.047500.00軟體
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00買入0317.872B20.97100.915070.00軟體
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00買入059.721B31.1938.985000.00軟體
COUP COUPA SOFTWARE INCORPORATED
2948.000.00%0.00買入0156.233B-21.421202.00軟體
CRM SALESFORCE.COM INC
2758.71-1.50%-41.89賣出2.456K2456.485B114.4425.1335000.00IT服務和諮詢
CSCO CISCO SYSTEMS INC
896.44-0.61%-5.54強力賣出11.228K3854.765B16.6754.9275900.00通訊與網路
CSGP COSTAR GROUP INC
11573.38-2.46%-292.46賣出0417.848B73.94156.093705.00網路服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00賣出0651.040B16.8570.22288200.00IT服務和諮詢
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00買入0258.332B28.8273.278200.00軟體
CY CYPRESS SEMICONDUCTOR CORP
451.19-0.42%-1.90賣出0168.281B26.7517.465846.00半導體
DAVA/N ENDAVA PLC
737.000.00%0.00賣出035.593B77.338.734819.00IT服務和諮詢
DBX DROPBOX INC
360.000.00%0.00賣出0147.982B-2.102323.00軟體
DDD 3 D SYSTEMS INC
152.10-1.23%-1.90買入25018.995B-10.992620.00電腦硬體
DELLC DELL TECHNOLOGIES INC
1059.000.00%0.00買入0702.502B13.0278.73157000.00電腦硬體
DOCU DOCUSIGN INC
1284.070.00%0.00買入0220.743B-26.573023.00軟體
DSY/N DASSAULT SYSTEMES
2789.510.00%0.00買入0758.925B59.3649.7817600.00IT服務和諮詢
DXC DXC TECHNOLOGY COMPANY
640.000.00%0.00賣出0134.642B6.7177.50130000.00IT服務和諮詢
EA ELECTRONIC ARTS INC
1804.50-2.20%-40.50賣出36544.991B13.33139.679700.00軟體
EBAY EBAY INC
741.600.00%0.00賣出0632.959B18.6040.9114000.00網路服務
ERIC/N ERICSSON
158.990.00%0.00賣出0604.186B-5.4695887.00通訊與網路
FB FACEBOOK INC
3560.14-2.73%-99.86賣出1.133K10307.122B31.50115.4939651.00網路服務
FFIV F5 NETWORK INC
2735.000.00%0.00賣出0160.944B17.83151.414409.00IT服務和諮詢
FIVN FIVE9 INC
1077.890.37%3.99賣出063.476B-0.43860.00軟體
FLEX/N FLEX LTD
206.300.00%0.00買入099.759B251.960.80200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
784.140.00%0.00買入0114.730B-10.73893.00軟體
GLOB/N GLOBANT SA
1900.13-0.55%-10.59買入069.568B69.0728.299905.00IT服務和諮詢
GLW CORNING INC
555.900.00%0.00賣出0445.214B17.7234.5451500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
23825.00-0.27%-65.00買入12516773.625B25.12971.93107646.00網路服務
GOOGL Alphabet Inc (Google) Class A
23820.00-0.80%-191.75買入21216773.625B25.12971.93107646.00網路服務
GPRO GOPRO INC.
70.111.61%1.11賣出1010.815B-4.23891.00家用電器
HEXAB/N HEXAGON AB
940.770.00%0.00中立0346.656B21.7643.4520624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
296.600.00%0.00買入0389.583B21.1114.2560000.00電腦硬體
HPQ HP INCORPORATION
325.700.03%0.10賣出2.095K485.404B6.1953.3655000.00電腦硬體
HUBS HUBSPOT INC
3170.090.66%20.85買入0127.322B-28.392924.00軟體
IAC IAC INTERACTIVECORP
4363.76-0.52%-22.85賣出0363.548B38.04123.177800.00網路服務
IBM INTERNATIONAL BUS MACH CORP
2557.66-0.48%-12.34賣出1802309.136B12.26213.77350600.00IT服務和諮詢
IFX/N INFINEON TECHNOLOGIES AG
389.400.00%0.00買入0434.838B18.0119.4341808.00半導體
INFY/N INFOSYS LTD
218.520.00%0.00買入0918.973B21.3810.15236486.00IT服務和諮詢
INGC/N INGENICO GROUP
1333.480.00%0.00賣出0121.013B27.9674.437840.00辦公設備
INTC INTEL CORP
1000.000.82%8.16買入2034422.923B12.0384.28107400.00半導體
INTU INTUIT INC
5191.590.00%0.00買入01326.956B44.52116.419400.00軟體
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00賣出0139.366B23.07115.556220.00Electronic Equipments & Parts
JD/N JD.COM INC
600.000.47%2.80強力買入2.719K848.798B51.8511.64178927.00網路服務
KLAC KLA CORPORATION
3142.470.00%0.00買入0491.910B21.57144.6710020.00半導體設備與測試
LDOS LEIDOS HOLDINGS INC
1675.000.00%0.00買入0228.171B18.5386.7932000.00IT服務和諮詢
LITE LUMENTUM HLDGS INC
1032.400.00%0.00買入082.338B-6.615161.00通訊與網路
LYFT LYFT INC
790.873.15%24.12賣出0242.320B-154.714791.00網路服務
MA MASTERCARD INCORPORATED
5192.22-2.10%-111.43賣出1.455K5337.453B42.17125.4314800.00網路服務
MCHP MICROCHIP TECHNOLOGY
1757.550.00%0.00買入0439.626B61.9831.5218286.00半導體
MELI/N MERCADOLIBRE INC
10640.000.62%66.00賣出131518.212B1734.666.017239.00網路服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00賣出091.408B-42.7713879.00軟體
MOMO/N MOMO INC
661.500.00%0.00買入0133.478B23.2229.992147.00軟體
MSFT 微軟公司
2636.28-1.89%-50.71賣出2.741K20555.471B28.9593.24144000.00軟體
MTCH MATCH GROUP INC
1400.000.00%0.00賣出0390.807B42.3234.391400.00網路服務
MU MICRON TECHNOLOGY INC
839.17-3.76%-32.83賣出1.276K935.487B7.97109.2036000.00半導體
NEWR NEW RELIC INC
1176.91-1.09%-12.92賣出067.441B-17.071795.00軟體
NFLX NETFLIX INC
5288.55-6.70%-379.94賣出6.818K2345.363B87.4263.207100.00網路服務
NIKON/N NIKON CORP
257.130.00%0.00賣出096.431B9.2226.9320917.00家用電器
NOK/N NOKIA OYJ
96.300.00%0.00賣出0566.403B-2.18103083.00通訊與網路
NOWW SERVICENOW INC
4685.00-3.67%-178.50強力賣出119885.523B16297.790.359382.00軟體
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00買入040.635B12.9288.977420.00IT服務和諮詢
NTES/N NETEASE INC
5252.540.00%0.00買入3718.359B30.00186.6822726.00IT服務和諮詢
NVDA NVIDIA CORP
3670.60-2.53%-95.39買入1.766K2255.122B49.8375.8413277.00半導體
NXPI/N NXP SEMICONDUCTORS N V
2129.600.00%0.00買入0696.547B16.52129.2328900.00半導體
ORCL ORACLE CORP
1075.80-1.43%-15.66買入4.560K3480.827B18.1760.01136000.00軟體
PAYC PAYCOM SOFTWARE INC
4238.000.00%0.00賣出0230.516B75.9052.743050.00軟體
PFPT PROOFPOINT INC
2468.420.00%0.00買入0130.184B-40.982613.00IT服務和諮詢
PINS PINTEREST INC
480.00-8.92%-47.00賣出20267.018B-51.291797.00網路服務
PTC PTC INC
1321.000.00%0.00賣出0144.147B-3.926110.00軟體
PYPL PAYPAL HOLDINGS INC
1943.20-2.17%-43.05賣出5.389K2315.281B48.3241.2821800.00網路服務
QCOM QUALCOMM INC
1495.501.12%16.50賣出1.100K1835.698B27.3655.6535400.00半導體
QTWO Q2 HLDGS INC
1499.410.76%11.25賣出067.128B-25.391190.00軟體
RMV/N RIGHTMOVE
133.66-2.39%-3.27買入0124.482B29.764.77495.00網路服務
SAP/N SAP SE
2465.000.03%0.70買入2.718K2964.519B44.4555.8798332.00軟體
SHOP/N SHOPIFY INC
6054.00-4.97%-316.69賣出650687.624B-13.714000.00網路服務
SIMO/N SILICON MOTION TECHNOLOGY CORP
722.900.00%0.00買入46526.907B17.2042.911307.00半導體
SINA/N SINA CORPORATION (CAY)
792.00-0.38%-3.00強力賣出77053.534B19.1040.949207.00網路服務
SMSN/N SAMSUNG ELECTRONICS CO
19955.000.15%29.97買入55502.324B10.7775.2198557.00手機及手持設備
SNAP SNAP INC
265.091.96%5.09強力賣出0362.500B-15.692884.00軟體
SNE/N SONY CORP
1173.000.00%0.00買入01469.018B9.90121.62114400.00家用電器
SNPS SYNOPSYS INC
2753.000.00%0.00買入0394.252B33.4380.6213245.00軟體
SOPH/N SOPHOS GROUP PLC
139.8435.40%36.56強力買入069.642B133.701.103503.00IT服務和諮詢
SPLK SPLUNK INC
2305.66-1.22%-28.59賣出0326.427B-40.434400.00軟體
SPOT/N SPOTIFY TECHNOLOGY S.A.
2195.00-3.52%-80.00賣出3.025K402.967B70.6531.943651.00網路服務
SQ SQUARE INC
1228.751.80%21.75買入350501.924B-2.473349.00軟體
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00買入0247.336B41.2324.8022600.00軟體
STM/N STMICROELECTRONICS
347.780.00%0.00買入0365.064B14.0529.0645953.00半導體
SXS/N SPECTRIS
569.12-0.38%-2.18賣出5.900K67.593B57.3910.2110000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
805.120.33%2.62賣出3.063K7836.144B32.1425.8256310.00網路服務
TEAM/N ATLASSIAN CORPORATION PLC
2457.28-0.24%-5.85賣出0551.807B-26.383616.00軟體
TER TERADYNE INC
1022.260.00%0.00買入0194.683B25.6045.904900.00半導體設備與測試
TLND/N TALEND SA
682.060.00%0.00賣出021.325B-36.921227.00軟體
TRMB TRIMBLE INC
847.150.00%0.00買入0194.463B29.8326.1811287.00軟體
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
971.000.00%0.00強力買入04824.417B23.088.0648752.00半導體
TWLO TWILIO INC
2036.00-2.58%-54.00賣出1.018K280.930B-34.592369.00軟體
TWTR 推特公司
746.70-1.83%-13.90賣出4.383K585.900B12.9259.963920.00網路服務
TXN TEXAS INSTRUMENTS INC
2511.331.59%39.33買入252349.559B23.66108.3329888.00半導體
TYL TYLER TECHNOLOGIES INC
5192.070.42%21.68買入0197.428B82.0064.765164.00軟體
UBER UBER TECHNOLOGIES INC
629.002.10%12.94強力買入701059.483B22263.00網路服務
UTSI UTSTARCOM HOLDINGS
57.30-0.95%-0.55強力賣出2.800K1.786B35.331.64461.00通訊與網路
V VISA INC
3341.00-3.38%-117.00賣出3917421.687B35.18101.3717000.00網路服務
VMW VMWARE INC
2912.090.00%0.00賣出01208.528B46.3964.8224200.00IT服務和諮詢
VRSK VERISK ANALYTICS INC
3098.000.00%0.00買入0490.815B43.1970.827951.00IT服務和諮詢
VRSN VERISIGN
3612.560.00%0.00賣出0426.871B25.31143.17900.00IT服務和諮詢
WB/N WEIBO CORPORATION
980.003.58%33.86買入144207.826B18.8150.654350.00網路服務
WDAY WORKDAY INC
3393.000.00%0.00賣出0684.946B-43.3811400.00軟體
WDC WESTERN DIGITAL CORP
1101.800.00%0.00賣出0335.885B-42.2761800.00電腦硬體
WUBA/N 58.COM INC
1317.000.00%0.00買入0147.311B9.02111.2622916.00網路服務
XLNX XILINX INC
1808.000.00%0.00賣出0463.253B26.2071.194433.00半導體
YEXT YEXT INC
298.611.01%2.99賣出031.563B-15.47900.00網路服務
YRD/N YIREN DIGITAL LTD
143.320.00%0.00賣出013.201B3.5340.79956.00網路服務
YY/N YY INC
1146.000.00%0.00賣出190.580B6.91163.244325.00網路服務
ZBRA ZEBRA TECHNOLOGIES
4005.490.00%0.00賣出0213.616B23.37169.957400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1403.471.05%14.63賣出0138.940B-29.913280.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出