科技 (產業)

144
股票
192399.189B
市場總值
4.444K
成交量
+0.97%
股息殖利率
−1.76%
漲跌
−0.70%
月績效
+9.61%
年績效
+22.66%
YTD績效
公司
產業
           
2013/N WEIMOB INC
7.81-4.52%-0.37賣出021.514B-1.712843.00軟體
AAPL Apple Inc
4035.00-4.20%-176.80買入6.122K17431.618B17.60220.79132000.00手機及手持設備
ACN/N ACCENTURE PLC
3687.880.00%0.00買入02468.670B26.79139.37459000.00IT服務和諮詢
ADAP AUTOMATIC DATA PROCESSING INC
3207.38-2.32%-76.22買入01361.265B31.45100.3658000.00IT服務和諮詢
ADBE ADOBE INC
5720.000.53%30.00買入3522609.838B52.12104.4921357.00軟體
ADI ANALOG DEVICES INC
2143.25-0.18%-3.93賣出400732.487B25.6078.2515800.00半導體
ADSK AUTODESK INC
3290.030.00%0.00買入0601.944B-3.369600.00軟體
ALLE/N ALLEGION PLC
1972.660.00%0.00賣出0166.046B21.3683.8411000.00通訊與網路
AMAT APPLIED MATERIALS INC
923.50-0.16%-1.50買入8.625K793.374B15.0657.5821000.00半導體設備與測試
AMBA/N AMBARELLA INC
870.500.00%0.00買入027.826B-22.11750.00半導體
AMD 超微半導體
590.84-6.36%-40.16賣出23.934K610.396B157.033.8410100.00半導體
AMS/N AMADEUS IT GROUP SA
1449.68-2.26%-33.50強力賣出0603.219B28.1750.6217109.00IT服務和諮詢
ANET ARISTA NETWORKS INC
4436.00-0.54%-24.00賣出1.500K325.924B24.66184.612300.00通訊與網路
ANSS ANSYS INC
4284.154.39%180.00買入1.100K337.317B41.3598.993400.00軟體
APH AMPHENOL CORP
1825.000.00%0.00賣出0483.528B21.2879.1373600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4260.912.15%89.73買入3001706.873B37.79107.6224282.00半導體設備與測試
ATHM/N AUTOHOME INC
1597.000.00%0.00賣出0177.596B21.2771.484295.00網路服務
ATVI ACTIVISION BLIZZARD INC
970.750.21%2.05買入179691.034B26.0334.889900.00網路服務
AVGO BROADCOM INC
5621.640.41%23.03強力買入232062.019B33.23161.7615000.00半導體
AZPN ASPEN TECHNOLOGY INC
2578.39-3.00%-79.67買入0175.184B35.7871.821466.00IT服務和諮詢
BABA/N ALIBABA GROUP HOLDING LTD
3280.81-4.09%-140.01買入17.446K8154.434B30.57104.07103699.00網路服務
BB/N BLACKBERRY LTD
125.50-7.04%-9.50賣出6072.939B31.864.173945.00軟體
BIDU/N BAIDU INC
2045.00-1.82%-38.00賣出2.742K678.580B15.45126.3342267.00網路服務
BILI/N BILIBILI INC
268.000.00%0.00賣出087.215B-6.213033.00網路服務
BITA/N BITAUTO HLDGS LTD
213.3011.09%21.30買入11715.669B-15.558570.00網路服務
BZUN/N BAOZUN INC
870.00-11.85%-117.00賣出4.000K47.912B53.9314.995141.00IT服務和諮詢
CAPG/N CAPGEMINI
2429.460.00%0.00買入0377.172B22.62103.00216801.00IT服務和諮詢
CDNS CADENCE DESIGN SYSTEMS INC
1383.00-3.22%-46.00賣出146356.279B44.4229.427500.00軟體
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00買入0309.493B20.8598.815070.00軟體
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00買入054.535B28.6538.745000.00軟體
COUP COUPA SOFTWARE INCORPORATED
2805.000.18%5.00買入696164.825B-19.471202.00軟體
CRM SALESFORCE.COM INC
3009.562.01%59.21強力買入44.982K2525.214B120.3824.6035000.00IT服務和諮詢
CSCO CISCO SYSTEMS INC
926.00-2.42%-23.00賣出2.727K3797.958B16.6153.9174200.00通訊與網路
CSGP COSTAR GROUP INC
11746.37-3.67%-447.20買入0422.348B76.32152.843705.00網路服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00賣出0630.772B16.6768.76288200.00IT服務和諮詢
CY CYPRESS SEMICONDUCTOR CORP
446.930.32%1.42買入0160.634B26.0717.105846.00半導體
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00賣出0282.242B-31.074181.00軟體
DAVA/N ENDAVA PLC
737.000.00%0.00賣出034.852B77.338.544819.00IT服務和諮詢
DBX DROPBOX INC
355.900.00%0.00賣出0139.750B-2.062323.00軟體
DDD 3 D SYSTEMS INC
137.001.41%1.90賣出1.000K15.406B-10.772620.00電腦硬體
DELLC DELL TECHNOLOGIES INC
923.35-3.92%-37.65強力賣出1.571K626.571B-20.21157000.00電腦硬體
DOCU DOCUSIGN INC
1026.200.00%0.00賣出0145.498B-22.783023.00軟體
DSY/N DASSAULT SYSTEMES
2772.07-3.19%-91.34賣出1.505K704.443B55.4349.4817600.00IT服務和諮詢
DXC DXC TECHNOLOGY COMPANY
1084.760.00%0.00賣出0167.495B8.5275.89130000.00IT服務和諮詢
EA ELECTRONIC ARTS INC
1855.030.18%3.34買入44.758K521.203B13.02136.769700.00軟體
EBAY EBAY INC
805.001.51%12.00買入23617.879B18.5440.0614000.00網路服務
EPAM EPAM SYS INC
3386.370.00%0.00中立0196.537B40.7092.8426760.00IT服務和諮詢
ERIC/N ERICSSON
186.640.00%0.00買入0515.097B1260.660.1294756.00通訊與網路
FB FACEBOOK INC
3545.15-1.52%-54.85賣出3.611K9652.876B30.12113.0939651.00網路服務
FFIV F5 NETWORK INC
2677.750.00%0.00賣出0142.374B16.11148.264409.00IT服務和諮詢
FIVN FIVE9 INC
1255.375.40%64.35強力買入16272.304B-0.43860.00軟體
FLEX/N FLEX LTD
181.000.00%0.00賣出095.137B245.390.78200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.00中立0261.525B34.7845.305845.00IT服務和諮詢
GDDY GODADDY INC
1370.000.00%0.00賣出0213.398B206.616.446821.00IT服務和諮詢
GDS/N GDS HOLDINGS LTD
686.760.00%0.00買入0111.351B-10.49893.00軟體
GLOB/N GLOBANT SA
1969.96-3.98%-81.63賣出066.394B67.3227.719905.00IT服務和諮詢
GLW CORNING INC
605.500.00%0.00賣出0408.011B16.5833.8251500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
22952.00-2.12%-498.00買入24815225.915B23.71951.71107646.00網路服務
GOOGL Alphabet Inc (Google) Class A
22942.00-2.83%-668.00買入1.209K15225.915B23.71951.71107646.00網路服務
GPRO GOPRO INC.
82.403.00%2.40賣出2911.617B-4.14891.00家用電器
HEXAB/N HEXAGON AB
940.770.00%0.00中立0319.452B20.9841.6020624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
252.200.28%0.70賣出1.000K325.006B12.6619.3560000.00電腦硬體
HPQ HP INCORPORATION
352.27-6.06%-22.73強力賣出171510.653B7.0848.3855000.00電腦硬體
HUBS HUBSPOT INC
3926.918.35%302.75強力買入50163.133B-27.802924.00軟體
IAC IAC INTERACTIVECORP
4705.360.91%42.41賣出0410.593B43.87120.617800.00網路服務
IBM INTERNATIONAL BUS MACH CORP
2658.401.16%30.40賣出9912184.891B10.79229.61350600.00IT服務和諮詢
IFX/N INFINEON TECHNOLOGIES AG
324.30-8.71%-30.94強力賣出8.070K402.187B16.7719.3141808.00半導體
INFY/N INFOSYS LTD
216.960.00%0.00買入0916.394B22.349.67229029.00IT服務和諮詢
INGC/N INGENICO GROUP
1333.480.00%0.00賣出0116.698B27.1373.977840.00辦公設備
INTC INTEL CORP
894.13-3.94%-36.67強力賣出7.203K3791.254B10.5382.52107400.00半導體
INTU INTUIT INC
5447.002.80%148.30買入371375.498B47.28113.998900.00軟體
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00賣出0119.758B20.24113.156220.00Electronic Equipments & Parts
JD/N JD.COM INC
574.50-1.97%-11.54買入7.222K798.932B49.9311.37178927.00網路服務
LDOS LEIDOS HOLDINGS INC
1631.96-0.02%-0.39買入4.803K228.325B18.9484.9832000.00IT服務和諮詢
LITE LUMENTUM HLDGS INC
1032.400.00%0.00買入081.447B-6.492930.00通訊與網路
MA MASTERCARD INCORPORATED
5420.00-2.97%-166.00買入1.201K5250.778B42.37122.8214800.00網路服務
MCHP MICROCHIP TECHNOLOGY
1757.551.17%20.29買入75383.246B55.1830.8718286.00半導體
MELI/N MERCADOLIBRE INC
11890.00-3.06%-375.00賣出115566.015B1934.925.887239.00網路服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00賣出0122.068B-41.0613879.00軟體
MOMO/N MOMO INC
635.72-2.17%-14.08買入8.183K125.630B21.7429.782147.00軟體
MSFT 微軟公司
2651.35-2.93%-80.01買入10.001K19386.905B28.1091.30144000.00軟體
MTCH MATCH GROUP INC
1653.000.61%10.00買入328457.076B50.5533.671400.00網路服務
MU MICRON TECHNOLOGY INC
850.35-4.67%-41.65買入4.210K902.628B5.09167.0136000.00半導體
NEWR NEW RELIC INC
1166.75-3.11%-37.43賣出065.037B-16.721795.00軟體
NFLX NETFLIX INC
5793.43-1.76%-103.57賣出3.111K2428.915B117.3248.947100.00網路服務
NIKON/N NIKON CORP
247.871.27%3.10賣出5.722K93.847B9.1226.5020917.00家用電器
NOK/N NOKIA OYJ
102.000.00%0.00賣出5.000K539.241B-2.17103083.00通訊與網路
NOVT/N NOVANTA INC
1633.150.00%0.00賣出048.849B53.1126.612133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5247.001.29%67.00買入472938.722B17643.860.359382.00軟體
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00買入032.228B10.4787.127420.00IT服務和諮詢
NTES/N NETEASE INC
4947.110.29%14.11買入51607.999B25.98182.4822726.00IT服務和諮詢
NVDA NVIDIA CORP
3231.19-5.31%-181.16買入28.253K1883.056B42.4974.2613277.00半導體
NXPI/N NXP SEMICONDUCTORS N V
1911.140.00%0.00買入0613.109B14.85126.5428900.00半導體
ORCL ORACLE CORP
1054.400.30%3.20賣出603275.191B17.7756.79136000.00軟體
PAYC PAYCOM SOFTWARE INC
4984.006.52%305.00強力買入40276.797B93.0851.653050.00軟體
PFPT PROOFPOINT INC
2236.010.00%0.00賣出0122.642B-40.132613.00IT服務和諮詢
PINS PINTEREST INC
689.20-2.52%-17.801.006K356.402B-50.231797.00網路服務
PRSP PERSPECTA INC
448.880.00%0.00買入077.573B55.918.5714300.00IT服務和諮詢
PTC PTC INC
1321.00-21.78%-367.93賣出53142.772B-3.846110.00軟體
PYPL PAYPAL HOLDINGS INC
2107.06-2.45%-52.94賣出5.754K2375.086B50.6240.4221800.00網路服務
QCOM QUALCOMM INC
1465.10-3.13%-47.40買入6.224K1701.256B25.9054.4935400.00半導體
QTWO Q2 HLDGS INC
1724.67-1.20%-20.97買入081.127B-24.861190.00軟體
RMV/N RIGHTMOVE
122.120.03%0.04賣出0107.078B28.084.33495.00網路服務
SAP/N SAP SE
2372.001.62%37.85買入2952706.386B40.8355.5398332.00軟體
SHOP/N SHOPIFY INC
7640.00-0.78%-60.00買入1.550K819.858B-13.424000.00網路服務
SIMO/N SILICON MOTION TECHNOLOGY CORP
665.442.49%16.16賣出60722.427B14.6442.021307.00半導體
SINA/N SINA CORPORATION (CAY)
825.00-3.40%-29.02買入7553.068B19.3440.099207.00網路服務
SLAB SILICON LABORATORIES
1956.000.00%0.00買入086.234B170.5612.011505.00半導體
SMSN/N SAMSUNG ELECTRONICS CO
17736.181.65%288.08賣出1574687.393B9.4972.7498557.00手機及手持設備
SNE/N SONY CORP
1072.00-0.09%-1.00買入2.101K1327.703B9.06119.69114400.00家用電器
SNPS SYNOPSYS INC
2582.970.00%0.00賣出0386.560B33.4678.9413245.00軟體
SOPH/N SOPHOS GROUP PLC
90.69-0.93%-0.85強力賣出043.763B88.271.053503.00IT服務和諮詢
SPLK SPLUNK INC
2458.78-4.09%-104.89強力賣出0338.904B-39.594400.00軟體
SPOT/N SPOTIFY TECHNOLOGY S.A.
2736.00-2.04%-57.00強力賣出8472.216B84.7431.213651.00網路服務
SQ SQUARE INC
1237.00-3.05%-38.95賣出240502.298B-2.423349.00軟體
SSNC SS&C TECHNOLOGIES HOLDINGS INC
908.90-5.15%-49.36強力賣出300217.702B37.0624.2922600.00軟體
STM/N STMICROELECTRONICS
357.783.87%13.32買入523298.874B45953.00半導體
SYMC SYMANTEC CORP
478.000.00%0.00買入0273.165B280.811.5111900.00軟體
TCEHY/N TENCENT HOLDINGS LIMITED
823.00-1.56%-13.00賣出3247753.010B32.3925.2654623.00網路服務
TEAM/N ATLASSIAN CORPORATION PLC
2730.70-4.36%-124.52買入0631.792B-50.802638.00軟體
TER TERADYNE INC
1022.260.00%0.00買入0168.183B22.5944.944900.00半導體設備與測試
TLND/N TALEND SA
682.060.00%0.00賣出023.552B-36.161227.00軟體
TRMB TRIMBLE INC
847.150.00%0.00買入0175.897B27.5625.6411287.00軟體
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
834.442.66%21.63買入8793997.403B20.767.4248752.00半導體
TWLO TWILIO INC
2570.000.00%0.00買入150330.984B-33.872369.00軟體
TWTR 推特公司
800.02-4.53%-37.98買入4.894K603.290B13.5958.723920.00網路服務
TXN TEXAS INSTRUMENTS INC
2490.001.14%28.00強力買入152137.728B21.99106.0829888.00半導體
TYL TYLER TECHNOLOGIES INC
4918.15-0.85%-42.00買入0186.118B78.9463.415164.00軟體
UBER UBER TECHNOLOGIES INC
671.39-2.28%-15.63強力賣出561081.780B22263.00網路服務
UTSI UTSTARCOM HOLDINGS
58.040.54%0.31買入2.000K1.708B86.890.64461.00通訊與網路
V VISA INC
3483.00-1.59%-56.10買入2.943K7247.478B35.0899.2617000.00網路服務
VMW VMWARE INC
2688.00-3.56%-99.10賣出8551039.971B8.87291.1024200.00IT服務和諮詢
VRSK VERISK ANALYTICS INC
2937.850.00%0.00買入0481.199B43.2469.357951.00IT服務和諮詢
VRSN VERISIGN
4129.002.35%94.70強力買入50451.813B27.36140.19900.00IT服務和諮詢
WB/N WEIBO CORPORATION
829.801.44%11.80買入450169.565B15.6749.604350.00網路服務
WDAY WORKDAY INC
3912.007.23%263.90買入619826.526B-39.9311000.00軟體
WDC WESTERN DIGITAL CORP
1110.005.11%54.00買入203304.683B-42.2171600.00電腦硬體
WUBA/N 58.COM INC
1317.000.00%0.00買入0147.201B21.9745.7822916.00網路服務
XLNX XILINX INC
2015.00-4.95%-105.00強力賣出105485.497B28.0569.714433.00半導體
YEXT YEXT INC
376.45-5.42%-21.57賣出039.233B-14.27900.00網路服務
YRD/N YIRENDAI LTD
226.340.00%0.00賣出016.854B4.4841.05956.00網路服務
YY/N YY INC
1086.00-4.90%-56.00賣出6.820K83.940B6.55159.574325.00網路服務
ZBRA ZEBRA TECHNOLOGIES
4078.640.00%0.00中立0204.466B22.84166.417400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1462.35-3.75%-56.93強力賣出0169.830B-29.293280.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出