科技 (產業)

128
股票
188199.989B
市場總值
6.845K
成交量
+1.01%
股息殖利率
+1.19%
漲跌
+2.62%
月績效
+0.81%
年績效
+18.73%
YTD績效
公司
產業
           
AAPL Apple Inc
3795.312.08%77.34強力買入16.256K17197.505B16.62226.73132000.00手機及手持設備
ACN/N ACCENTURE PLC
3526.52-0.21%-7.48買入3402379.226B26.52136.07459000.00IT服務和諮詢
ADAP AUTOMATIC DATA PROCESSING INC
3184.790.47%14.91買入01392.255B36.8987.2457000.00IT服務和諮詢
ADBE ADOBE INC
5313.000.04%2.00買入1.207K2592.424B49.91107.8921357.00軟體
ADI ANALOG DEVICES INC
2092.903.76%75.90強力買入393749.160B25.0381.8515800.00半導體
ADSK AUTODESK INC
3110.400.00%0.00賣出0666.302B-3.409600.00軟體
ALLE/N ALLEGION PLC
2001.660.00%0.00買入0189.525B23.7485.5611000.00通訊與網路
AMAT APPLIED MATERIALS INC
795.000.00%0.00買入0730.771B11.3669.4521000.00半導體設備與測試
AMBA/N AMBARELLA INC
810.500.00%0.00買入026.318B-22.39750.00半導體
AMD 超微半導體
584.353.98%22.35買入23.108K608.836B113.315.5710100.00半導體
AMS/N AMADEUS IT GROUP SA
1448.67-1.35%-19.80賣出0630.369B28.2351.8516920.00IT服務和諮詢
ANET ARISTA NETWORKS INC
4766.620.00%0.00賣出0352.434B51.3399.122300.00通訊與網路
ANSS ANSYS INC
3715.050.00%0.00買入0321.515B40.6096.403400.00軟體
APH AMPHENOL CORP
1937.950.00%0.00買入0538.449B22.4683.1973600.00Electronic Equipments & Parts
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
84.930.00%0.00買入0152.061B10.013.64半導體設備與測試
ASML/N ASML HOLDING NV
3662.550.00%0.00賣出01561.275B28.78129.3521461.00半導體設備與測試
ATHM/N AUTOHOME INC
1651.300.00%0.00賣出0192.922B23.0771.694295.00網路服務
ATVI ACTIVISION BLIZZARD INC
881.001.26%11.00買入400665.535B23.5437.259900.00網路服務
AVGO BROADCOM INC
5083.000.00%0.00賣出02041.017B32.48163.8215000.00半導體
AZPN ASPEN TECHNOLOGY INC
2327.850.63%14.50買入0161.250B43.7054.151466.00IT服務和諮詢
BABA/N ALIBABA GROUP HOLDING LTD
3174.003.38%103.88買入17.448K8025.816B33.1394.54101958.00網路服務
BB/N BLACKBERRY LTD
157.200.00%0.00賣出090.437B50.553.273945.00軟體
BIDU/N BAIDU INC
2260.002.92%64.02賣出1.980K771.433B13.65162.8442267.00網路服務
BILI/N BILIBILI INC
268.000.00%0.00賣出086.283B-6.443033.00網路服務
BITA/N BITAUTO HLDGS LTD
202.000.00%0.00賣出014.589B-16.138570.00網路服務
BZUN/N BAOZUN INC
880.000.00%0.00強力買入053.453B64.5714.135141.00IT服務和諮詢
CAPG/N CAPGEMINI
2337.100.00%0.00買入0356.885B23.1395.08211313.00IT服務和諮詢
CDK CDK GLOBAL INC
980.280.00%0.00中立0111.823B16.3556.518500.00軟體
CDNS CADENCE DESIGN SYSTEMS INC
1325.50-4.89%-68.10強力買入507365.956B48.5927.527500.00軟體
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00賣出0332.659B22.00100.825070.00軟體
CRM SALESFORCE.COM INC
2910.000.66%19.12賣出5.973K2248.239B98.1730.3735000.00IT服務和諮詢
CSCO CISCO SYSTEMS INC
1060.00-0.05%-0.50買入74571.709B20.2353.6474200.00通訊與網路
CSGP COSTAR GROUP INC
7523.890.00%0.00賣出0390.684B74.64144.643705.00網路服務
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1174.42-2.79%-33.69賣出10686.555B18.0167.27285800.00IT服務和諮詢
CY CYPRESS SEMICONDUCTOR CORP
422.810.09%0.39買入0155.132B22.3519.485846.00半導體
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00賣出0272.640B-26.404181.00軟體
DAVA/N ENDAVA PLC
713.860.00%0.00中立035.296B77.338.654819.00IT服務和諮詢
DBX DROPBOX INC
462.000.00%0.00強力買入0186.590B-1.282323.00軟體
DDD 3 D SYSTEMS INC
162.000.00%0.00賣出018.356B-8.362620.00電腦硬體
DELLC DELL TECHNOLOGIES INC
1080.000.00%0.00賣出0701.319B-35.92157000.00電腦硬體
DOCU DOCUSIGN INC
1040.000.00%0.00賣出0176.735B-23.073023.00軟體
DSY/N DASSAULT SYSTEMES
2935.500.00%0.00買入0775.669B60.6049.9516055.00IT服務和諮詢
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00賣出0268.732B12.3881.89130000.00IT服務和諮詢
EA ELECTRONIC ARTS INC
1770.00-0.51%-9.00賣出2.419K529.723B27.7864.739700.00軟體
EBAY EBAY INC
746.000.00%0.00買入1655.402B17.2843.9314000.00網路服務
EPAM EPAM SYS INC
3386.370.00%0.000181.775B38.5391.1526760.00IT服務和諮詢
ERIC/N ERICSSON
184.580.00%0.00買入0609.866B-2.0994580.00通訊與網路
FB FACEBOOK INC
3611.96-0.45%-16.43買入20.061K10400.730B28.07130.8737773.00網路服務
FFIV F5 NETWORK INC
2736.000.00%0.00賣出0159.739B16.75161.354409.00IT服務和諮詢
FLEX/N FLEX LTD
181.000.00%0.00賣出088.093B52.433.33200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.000245.341B34.2043.325845.00IT服務和諮詢
GDDY GODADDY INC
1370.000.00%0.00強力賣出0243.416B149.8010.196821.00IT服務和諮詢
GDS/N GDS HOLDINGS LTD
683.936.12%39.42買入127.109K89.813B-11.06893.00軟體
GLW CORNING INC
603.000.00%0.00賣出0474.568B13.5149.3851500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
21242.081.43%300.08賣出7414639.842B27.43776.15103459.00網路服務
GOOGL Alphabet Inc (Google) Class A
21202.001.01%212.00賣出61814639.842B27.43776.15103459.00網路服務
GPRO GOPRO INC.
114.001.79%2.00強力賣出5917.102B-7.85891.00家用電器
HPE HEWLETT PACKARD ENTERPRISE CO
273.000.00%0.00賣出0369.161B14.2019.6060000.00電腦硬體
HPQ HP INCORPORATION
391.042.13%8.14買入120577.847B7.9149.0055000.00電腦硬體
IBM INTERNATIONAL BUS MACH CORP
2617.891.08%27.89買入3.820K2306.600B11.45228.20350600.00IT服務和諮詢
IFX/N INFINEON TECHNOLOGIES AG
330.080.00%0.00賣出0353.610B15.3820.3541449.00半導體
INGC/N INGENICO GROUP
1333.480.00%0.00賣出0100.690B26.3166.387840.00辦公設備
INTC INTEL CORP
912.043.17%28.04買入47.659K4000.536B10.5785.54107400.00半導體
INTU INTUIT INC
4912.000.00%0.00買入01273.080B40.78122.328900.00軟體
IPGP IPG PHOTONICS CORPORATION
2604.550.00%0.00賣出0135.631B19.73132.016220.00Electronic Equipments & Parts
JD/N JD.COM INC
520.000.00%0.00賣出1766.030B88.986.32178927.00網路服務
KLAC KLA-TENCOR CORP
2110.290.00%0.00中立0336.270B13.19158.546550.00半導體設備與測試
LITE LUMENTUM HLDGS INC
903.500.00%0.00賣出070.356B104.879.132930.00通訊與網路
MA MASTERCARD INCORPORATED
5010.000.83%41.00買入1.497K5104.268B43.82114.6814800.00網路服務
MCHP MICROCHIP TECHNOLOGY
1640.400.00%0.00買入0372.572B55.0930.0818286.00半導體
MELI/N MERCADOLIBRE INC
11990.001.34%158.00買入184588.364B-5.297239.00網路服務
MFGP/N MICRO FOCUS INTERNATIONAL PLC
481.890.00%0.00中立0166.621B-5.0313879.00軟體
MOMO/N MOMO INC
628.918.17%47.51買入13.931K123.433B20.5930.892147.00軟體
MSFT 微軟公司
2588.001.17%30.00強力買入11.649K19624.598B29.6287.41131000.00軟體
MTCH MATCH GROUP INC
1382.002.29%31.00買入340393.069B42.3234.551400.00網路服務
MU MICRON TECHNOLOGY INC
658.004.44%28.00賣出78.508K691.867B3.04215.1236000.00半導體
NFLX NETFLIX INC
6862.202.10%140.83買入4.733K2955.203B128.1154.667100.00網路服務
NOK/N NOKIA OYJ
98.000.00%0.00賣出0536.003B-2.51103083.00通訊與網路
NOVT/N NOVANTA INC
1613.500.00%0.00買入058.488B62.2027.302133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5423.883.61%188.88買入1.079K981.906B-4.248666.00軟體
NSIT INSIGHT ENTERPRISE INC
1036.000.00%0.00賣出037.807B11.9989.397420.00IT服務和諮詢
NTES/N NETEASE INC
5147.080.81%41.36賣出120650.609B30.45168.0322726.00IT服務和諮詢
NVDA NVIDIA CORP
2937.654.62%129.65買入18.153K1702.652B30.9592.7013277.00半導體
NXPI/N NXP SEMICONDUCTORS N V
1760.400.00%0.00賣出0493.122B13.57128.3729200.00半導體
ON ON SEMICONDUCTOR CORP
414.990.00%0.00買入0149.466B14.6225.3635700.00半導體
ORCL ORACLE CORP
1016.55-0.36%-3.69賣出1.672K3500.408B19.8552.90137000.00軟體
PAYC PAYCOM SOFTWARE INC
4265.004.23%172.99強力買入23247.591B89.5747.933050.00軟體
PFPT PROOFPOINT INC
2236.010.00%0.00賣出0116.171B-43.622613.00IT服務和諮詢
PRSP PERSPECTA INC
445.180.00%0.00買入072.026B52.908.3814300.00IT服務和諮詢
PTC PTC INC
1730.000.00%0.00買入0187.309B-0.636110.00軟體
PYPL PAYPAL HOLDINGS INC
2220.00-1.11%-25.00強力買入3.088K2653.647B62.7936.4921800.00網路服務
QCOM QUALCOMM INC
1370.000.57%7.73買入381619.637B38.1435.0935400.00半導體
SAP/N SAP SE
2440.000.00%0.00買入02976.899B41.9759.4498659.00軟體
SHOP/N SHOPIFY INC
5895.000.34%20.00買入16657.304B-13.024000.00網路服務
SIMO/N SILICON MOTION TECHNOLOGY CORP
714.780.00%0.00賣出028.190B14.7552.451307.00半導體
SINA/N SINA CORPORATION (CAY)
800.000.00%0.00賣出054.557B22.3635.879207.00網路服務
SLAB SILICON LABORATORIES
1883.150.00%0.00買入079.606B73.0325.641505.00半導體
SMSN/N SAMSUNG ELECTRONICS CO
18164.852.39%423.55買入4804847.836B7.9889.4898557.00手機及手持設備
SNE/N SONY CORP
940.000.00%0.00賣出01236.979B7.97126.83117300.00家用電器
SNPS SYNOPSYS INC
2299.230.00%0.00中立0359.823B31.8477.4313245.00軟體
SOPH/N SOPHOS GROUP PLC
92.19-1.41%-1.32賣出044.453B87.971.093319.00IT服務和諮詢
SPOT/N SPOTIFY TECHNOLOGY S.A.
2800.000.00%0.00強力買入0520.682B-6.653651.00網路服務
SQ SQUARE INC
1389.973.27%43.97強力買入1.160K588.782B-2.433349.00軟體
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1129.530.00%0.00賣出0278.483B116.0110.2022600.00軟體
SSYS/N STRATASYS LTD
447.000.00%0.00賣出024.256B-0.072300.00Electronic Equipments & Parts
STM/N STMICROELECTRONICS
302.660.00%0.00賣出0275.013B45953.00半導體
SYMC SYMANTEC CORP
390.400.00%0.00賣出0235.485B-1.2911900.00軟體
TCEHY/N TENCENT HOLDINGS LIMITED
839.403.37%27.40買入2.437K7714.223B33.6924.3454623.00網路服務
TER TERADYNE INC
905.750.00%0.00買入0146.491B19.3844.764900.00半導體設備與測試
TLND/N TALEND SA
682.060.00%0.00賣出024.147B-30.701183.00軟體
TRMB TRIMBLE INC
831.100.00%0.00買入0207.610B35.2723.6711287.00軟體
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
748.183.18%23.09賣出2.316K3701.703B18.727.6348752.00半導體
TWLO TWILIO INC
2665.940.00%0.00買入4342.503B-25.302114.00軟體
TWTR 推特公司
703.000.43%2.99賣出2.378K539.942B21.1833.963920.00網路服務
TXN TEXAS INSTRUMENTS INC
2118.252.79%57.47買入7461930.167B19.37108.2529888.00半導體
TYL TYLER TECHNOLOGIES INC
4208.700.27%11.50買入0162.084B64.8867.825053.00軟體
UTSI UTSTARCOM HOLDINGS
59.550.00%0.00賣出4.806K1.831B91.970.65461.00通訊與網路
V VISA INC
3246.51-0.11%-3.49買入1.624K7143.356B36.6393.4917000.00網路服務
VMW VMWARE INC
3368.200.00%0.00賣出01316.361B34.9593.5624200.00IT服務和諮詢
VRSK VERISK ANALYTICS INC
2570.000.00%0.00買入0457.579B40.4770.467951.00IT服務和諮詢
VRSN VERISIGN
3818.000.00%0.00買入0467.185B28.50139.79900.00IT服務和諮詢
WB/N WEIBO CORPORATION
830.003.62%29.00賣出9.992K180.350B15.5453.574350.00網路服務
WDC WESTERN DIGITAL CORP
732.004.87%34.00賣出19.064K204.863B86.1213.8771600.00電腦硬體
WIT/N WIPRO
75.000.00%0.00買入0498.448B20.014.16170000.00IT服務和諮詢
WUBA/N 58.COM INC
1317.000.00%0.00買入0168.381B24.2347.4922916.00網路服務
XLNX XILINX INC
2021.510.00%0.00賣出0511.668B30.6966.724433.00半導體
YRD/N YIRENDAI LTD
273.050.00%0.00賣出018.160B6.7244.67956.00網路服務
YY/N YY INC
1488.782.60%37.78買入6.690K116.550B9.17158.614325.00網路服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出