商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 13.621 M NZD | 27.87 NZD | +5.01% | 488.738 K | 1.23 | 15.44 B NZD | 62.11 | 0.45 NZD | −50.07% | 1.82% | 健康科技 | 中立 |
SPKSPARK NEW ZEALAND LTD NPV | 9.647 M NZD | 4.735 NZD | 0.00% | 2.037 M | 1.00 | 8.554 B NZD | 19.33 | 0.25 NZD | +10.01% | 6.74% | 通訊 | 中立 |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 5.14 M NZD | 7.870 NZD | +1.03% | 653.124 K | 0.94 | 11.795 B NZD | 73.83 | 0.11 NZD | −71.20% | 1.59% | 運輸 | 中立 |
MCYMERCURY NZ LTD NPV | 5.126 M NZD | 6.450 NZD | +1.10% | 794.784 K | 1.45 | 8.936 B NZD | 191.39 | 0.03 NZD | −89.53% | 4.11% | 公用事業 | 中立 |
EBOEBOS GROUP NPV | 4.128 M NZD | 35.45 NZD | +1.90% | 116.457 K | 0.49 | 6.759 B NZD | 24.39 | 1.45 NZD | +16.27% | 3.49% | 健康科技 | 中立 |
MELMERIDIAN ENERGY LIMITED NPV | 4.119 M NZD | 5.925 NZD | +0.17% | 695.26 K | 0.64 | 15.324 B NZD | 180.09 | 0.03 NZD | −74.73% | 3.48% | 公用事業 | 中立 |
IFTINFRATIL LIMITED ORD NPV | 3.815 M NZD | 10.890 NZD | +0.65% | 350.294 K | 0.82 | 9 B NZD | 6.00 | 1.82 NZD | +30.85% | 2.06% | 公用事業 | 買入 |
MFTMAINFREIGHT LTD ORD NPV | 3.713 M NZD | 69.90 NZD | +0.72% | 53.115 K | 1.12 | 6.999 B NZD | 21.07 | 3.32 NZD | +35.77% | 2.91% | 運輸 | 強力買入 |
CENCONTACT ENERGY LTD NPV | 3.292 M NZD | 8.65 NZD | +1.17% | 380.562 K | 0.66 | 6.786 B NZD | 23.64 | 0.37 NZD | +15.61% | 4.69% | 公用事業 | 買入 |
ATMTHE A2 MILK COMPANY LTD NPV | 2.696 M NZD | 6.52 NZD | +2.52% | 413.518 K | 1.48 | 4.533 B NZD | 28.38 | 0.23 NZD | +735.27% | 0.00% | 非耐用消費品 | 買入 |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 2.339 M NZD | 11.17 NZD | +0.63% | 209.359 K | 1.40 | 2.629 B NZD | 5.97 | 1.87 NZD | −21.01% | 2.20% | 健康服務 | 買入 |
THLTOURISM HLDGS ORD NPV | 2.139 M NZD | 2.95 NZD | +1.03% | 725.201 K | 6.54 | 635.033 M NZD | 10.13 | 0.29 NZD | — | 7.88% | 金融 | 強力買入 |
VCTVECTOR LIMITED NPV | 1.329 M NZD | 3.74 NZD | +0.81% | 355.273 K | 2.23 | 3.7 B NZD | 28.84 | 0.13 NZD | −37.22% | 4.65% | 公用事業 | 中立 |
RYMRYMAN HEALTHCARE LIMITED NPV | 1.204 M NZD | 4.26 NZD | +0.71% | 282.655 K | 0.58 | 3.001 B NZD | 11.13 | 0.38 NZD | −58.73% | 0.00% | 健康服務 | 買入 |
FBUFLETCHER BUILDING NPV | 1.153 M NZD | 3.88 NZD | −2.27% | 297.262 K | 0.38 | 3.109 B NZD | 228.24 | 0.02 NZD | −95.90% | 10.08% | 非能源礦產 | 買入 |
WINWINTON LAND LTD NPV | 1.101 M NZD | 2.14 NZD | 0.00% | 514.565 K | 123.08 | 634.753 M NZD | 16.50 | 0.13 NZD | −67.65% | 1.49% | 金融 | 強力買入 |
USHSMARTSHARES US 500 NZD HEDGED ETF | 1.038 M NZD | 2.921 NZD | +1.28% | 355.207 K | 3.71 | — | — | — | — | — | — | — |
CNUCHORUS LTD NPV | 945.65 K NZD | 7.335 NZD | −0.88% | 128.923 K | 0.71 | 3.224 B NZD | 201.51 | 0.04 NZD | −67.15% | 5.99% | 通訊 | 中立 |
GNEGENESIS ENERGY LTD NPV | 640.041 K NZD | 2.360 NZD | +1.29% | 271.204 K | 0.81 | 2.544 B NZD | 28.43 | 0.08 NZD | +32.17% | 7.91% | 公用事業 | 中立 |
GTKGENTRACK GROUP LIMITED NPV | 566.294 K NZD | 8.24 NZD | +1.48% | 68.725 K | 2.73 | 827.923 M NZD | 85.74 | 0.10 NZD | +211.00% | 0.00% | 科技服務 | 強力買入 |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 519.509 K NZD | 4.89 NZD | +0.41% | 106.239 K | 0.46 | 3.286 B NZD | 32.82 | 0.15 NZD | −7.17% | 3.60% | 運輸 | 中立 |
FRWFREIGHTWAYS GRP LTD NEW NPV | 490.024 K NZD | 8.30 NZD | −2.35% | 59.039 K | 1.05 | 1.562 B NZD | 21.02 | 0.39 NZD | −8.06% | 4.98% | 運輸 | 買入 |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 484.442 K NZD | 2.36 NZD | +1.72% | 205.272 K | 1.82 | 3.766 B NZD | 2.30 | 1.02 NZD | +198.22% | 23.50% | 非耐用消費品 | — |
SKLSKELLERUP HOLDINGS NPV | 365.001 K NZD | 4.49 NZD | +0.90% | 81.292 K | 0.71 | 852.911 M NZD | 17.94 | 0.25 NZD | +12.29% | 5.63% | 生產製造 | 買入 |
MNWMANAWA ENERGY LTD NPV | 307.748 K NZD | 4.39 NZD | −2.44% | 70.102 K | 1.96 | 1.43 B NZD | 12.30 | 0.36 NZD | +23.88% | 4.25% | 公用事業 | 中立 |
SKTSKY NETWORK TELEVISION LIMITED NPV | 232.07 K NZD | 2.85 NZD | 0.00% | 81.428 K | 0.42 | 396.017 M NZD | 7.66 | 0.37 NZD | +50.08% | 6.63% | 消費者服務 | 買入 |
PFIPROPERTY FOR INDUSTRY NPV | 206.937 K NZD | 2.250 NZD | +1.35% | 91.972 K | 0.51 | 1.12 B NZD | — | −0.19 NZD | −121.65% | 4.00% | 金融 | 賣出 |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 151.732 K NZD | 3.40 NZD | −1.45% | 44.627 K | 1.10 | 436.655 M NZD | 26.07 | 0.13 NZD | −68.64% | 5.38% | 消費者服務 | 買入 |
BGPBRISCOE GROUP NPV | 145.252 K NZD | 4.49 NZD | −0.22% | 32.35 K | 2.80 | 1.005 B NZD | 11.89 | 0.38 NZD | −4.28% | 7.56% | 零售業 | 中立 |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 136.298 K NZD | 4.46 NZD | −0.89% | 30.56 K | 0.60 | 402.009 M NZD | 11.41 | 0.39 NZD | +11.15% | 6.46% | 金融 | 買入 |
SCLSCALES CORPORATION LIMITED NPV | 97.178 K NZD | 3.20 NZD | +0.95% | 30.368 K | 0.27 | 457.907 M NZD | 86.72 | 0.04 NZD | −80.67% | 6.34% | 加工業 | 買入 |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 81.747 K NZD | 2.35 NZD | +1.29% | 34.786 K | 1.38 | 465.902 M NZD | 28.45 | 0.08 NZD | −28.61% | 2.65% | 運輸 | 中立 |
AFTAFT PHARMACEUTICALS LTD NPV | 73.14 K NZD | 3.07 NZD | −1.92% | 23.824 K | 3.74 | 324.037 M NZD | 29.21 | 0.11 NZD | −1.31% | 0.36% | 健康科技 | 中立 |
SANSANFORD ORD NPV | 70.677 K NZD | 4.05 NZD | +1.25% | 17.451 K | 0.39 | 374.025 M NZD | — | — | — | 3.53% | 加工業 | — |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 67.606 K NZD | 6.01 NZD | +2.74% | 11.249 K | 0.74 | 343.579 M NZD | 11.09 | 0.54 NZD | +26.72% | 9.22% | 零售業 | 中立 |
SKOSERKO LIMITED NPV | 53.03 K NZD | 3.32 NZD | −0.30% | 15.973 K | 0.15 | 410.015 M NZD | — | −0.15 NZD | +53.78% | 0.00% | 科技服務 | 中立 |
DGLDELEGAT GROUP LIMITED NPV | 37.875 K NZD | 6.70 NZD | −0.74% | 5.653 K | 0.51 | 702.855 M NZD | 11.78 | 0.57 NZD | −3.58% | 3.39% | 非耐用消費品 | 買入 |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 14.161 K NZD | 4.16 NZD | +1.46% | 3.404 K | 1.61 | 168.094 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.90% | 運輸 | — |
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF | 13.348 K NZD | 2.789 NZD | +3.60% | 4.786 K | 1.02 | — | — | — | — | — | — | — |
SEKSEEKA LTD NPV | 9.457 K NZD | 2.90 NZD | 0.00% | 3.261 K | 0.36 | 112.617 M NZD | — | −0.35 NZD | −168.51% | 0.00% | 加工業 | 賣出 |
SCTSCOTT TECHNOLOGY ORD NPV | 7.088 K NZD | 2.76 NZD | +0.36% | 2.568 K | 0.27 | 224.109 M NZD | 18.45 | 0.15 NZD | +22.82% | 2.90% | 生產製造 | — |
CVTCOMVITA LIMITED NPV | 5.079 K NZD | 2.09 NZD | +0.97% | 2.43 K | 0.25 | 142.558 M NZD | 40.27 | 0.05 NZD | −61.61% | 3.19% | 非耐用消費品 | 中立 |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 349 NZD | 2.564 NZD | +2.60% | 136 | 0.02 | — | — | — | — | — | — | — |
SPNSOUTH PORT NEW ZEALAND NPV | 224 NZD | 5.75 NZD | −0.86% | 39 | 0.03 | 153.474 M NZD | 15.73 | 0.37 NZD | −8.76% | 5.43% | 運輸 | — |
CMOCOLONIAL MOTOR CO NPV | 138 NZD | 8.14 NZD | −0.12% | 17 | 0.01 | 268.096 M NZD | 10.55 | 0.77 NZD | −24.03% | 8.18% | 零售業 | — |