商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CNUCHORUS LTD NPV | 27.794 M NZD | 7.690 NZD | +1.12% | 3.614 M | 1.35 | 3.3 B NZD | 211.26 | 0.04 NZD | −67.15% | 5.59% | 通訊 | 賣出 |
AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 24.876 M NZD | 8.350 NZD | +0.60% | 2.979 M | 1.93 | 12.244 B NZD | 78.33 | 0.11 NZD | −71.20% | 0.57% | 運輸 | 中立 |
FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 20.767 M NZD | 25.65 NZD | −2.91% | 809.64 K | 1.42 | 15.428 B NZD | 57.17 | 0.45 NZD | −50.07% | 1.83% | 健康科技 | 中立 |
SPKSPARK NEW ZEALAND LTD NPV | 11.321 M NZD | 4.765 NZD | +0.32% | 2.376 M | 0.67 | 8.617 B NZD | 19.45 | 0.25 NZD | +10.01% | 6.69% | 通訊 | 中立 |
EBOEBOS GROUP NPV | 8.559 M NZD | 34.25 NZD | +1.18% | 249.892 K | 0.84 | 6.541 B NZD | 23.57 | 1.45 NZD | +16.27% | 3.61% | 健康科技 | 中立 |
MELMERIDIAN ENERGY LIMITED NPV | 8.15 M NZD | 5.910 NZD | +0.17% | 1.379 M | 0.99 | 15.273 B NZD | 179.64 | 0.03 NZD | −74.73% | 3.46% | 公用事業 | 中立 |
IFTINFRATIL LIMITED ORD NPV | 6.768 M NZD | 10.890 NZD | +0.79% | 621.512 K | 0.97 | 8.996 B NZD | 6.00 | 1.82 NZD | +30.85% | 2.06% | 公用事業 | 中立 |
MFTMAINFREIGHT LTD ORD NPV | 6.423 M NZD | 69.70 NZD | +1.01% | 92.157 K | 1.39 | 6.948 B NZD | 21.01 | 3.32 NZD | +35.77% | 2.93% | 運輸 | 強力買入 |
CENCONTACT ENERGY LTD NPV | 6.031 M NZD | 8.65 NZD | +1.41% | 697.199 K | 0.79 | 6.731 B NZD | 23.64 | 0.37 NZD | +15.61% | 4.72% | 公用事業 | 買入 |
FBUFLETCHER BUILDING NPV | 5.969 M NZD | 4.12 NZD | +0.73% | 1.449 M | 1.95 | 3.203 B NZD | 242.35 | 0.02 NZD | −95.90% | 9.78% | 非能源礦產 | 買入 |
ATMTHE A2 MILK COMPANY LTD NPV | 4.997 M NZD | 6.78 NZD | +1.35% | 737.044 K | 1.20 | 4.836 B NZD | 29.52 | 0.23 NZD | +735.27% | 0.00% | 非耐用消費品 | 買入 |
RYMRYMAN HEALTHCARE LIMITED NPV | 4.739 M NZD | 4.55 NZD | +2.94% | 1.041 M | 1.36 | 3.028 B NZD | 11.88 | 0.38 NZD | −58.73% | 0.00% | 健康服務 | 買入 |
MCYMERCURY NZ LTD NPV | 4.13 M NZD | 6.930 NZD | +3.28% | 595.924 K | 0.91 | 9.335 B NZD | 205.64 | 0.03 NZD | −89.53% | 3.82% | 公用事業 | 中立 |
SUMSUMMERSET GROUP HOLDINGS LTD NPV | 2.938 M NZD | 11.40 NZD | +0.88% | 257.763 K | 0.71 | 2.662 B NZD | 6.09 | 1.87 NZD | −21.01% | 2.03% | 健康服務 | 買入 |
FRWFREIGHTWAYS GRP LTD NEW NPV | 1.982 M NZD | 8.85 NZD | +3.27% | 223.912 K | 1.62 | 1.532 B NZD | 22.41 | 0.39 NZD | −8.06% | 5.08% | 運輸 | 買入 |
SKTSKY NETWORK TELEVISION LIMITED NPV | 1.943 M NZD | 2.83 NZD | +1.07% | 686.586 K | 2.49 | 393.588 M NZD | 7.60 | 0.37 NZD | +50.08% | 6.30% | 消費者服務 | 買入 |
GNEGENESIS ENERGY LTD NPV | 1.915 M NZD | 2.460 NZD | 0.00% | 778.421 K | 2.29 | 2.644 B NZD | 29.64 | 0.08 NZD | +32.17% | 8.42% | 公用事業 | 中立 |
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV | 1.462 M NZD | 2.08 NZD | +1.46% | 702.833 K | 1.29 | 1.558 B NZD | 205.94 | 0.01 NZD | −82.65% | 6.89% | 消費者服務 | 買入 |
POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 1.132 M NZD | 5.40 NZD | +0.93% | 209.539 K | 1.10 | 3.639 B NZD | 36.24 | 0.15 NZD | −7.17% | 3.43% | 運輸 | 中立 |
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 1.071 M NZD | 2.00 NZD | +4.71% | 535.429 K | 0.82 | 451.224 M NZD | — | −0.06 NZD | −38.08% | 0.00% | 科技服務 | 買入 |
VCTVECTOR LIMITED NPV | 912.341 K NZD | 3.87 NZD | +3.75% | 235.747 K | 1.46 | 3.73 B NZD | 29.84 | 0.13 NZD | −37.22% | 4.61% | 公用事業 | 中立 |
SKLSKELLERUP HOLDINGS NPV | 606.435 K NZD | 4.52 NZD | +5.85% | 134.167 K | 1.03 | 837.226 M NZD | 18.06 | 0.25 NZD | +12.29% | 5.73% | 生產製造 | 買入 |
PFIPROPERTY FOR INDUSTRY NPV | 467.152 K NZD | 2.345 NZD | +1.96% | 199.212 K | 0.65 | 1.155 B NZD | — | −0.19 NZD | −121.65% | 3.99% | 金融 | 賣出 |
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 423.826 K NZD | 4.60 NZD | +1.10% | 92.136 K | 2.99 | 402.009 M NZD | 11.77 | 0.39 NZD | +11.15% | 6.46% | 金融 | 買入 |
USHSMARTSHARES US 500 NZD HEDGED ETF | 421.08 K NZD | 3.027 NZD | +0.73% | 139.108 K | 1.01 | — | — | — | — | — | — | — |
SCLSCALES CORPORATION LIMITED NPV | 277.939 K NZD | 3.35 NZD | +2.13% | 82.967 K | 0.82 | 469.355 M NZD | 90.79 | 0.04 NZD | −80.67% | 6.19% | 加工業 | 買入 |
MNWMANAWA ENERGY LTD NPV | 262.458 K NZD | 4.55 NZD | −1.94% | 57.683 K | 0.98 | 1.452 B NZD | 12.75 | 0.36 NZD | +23.88% | 4.18% | 公用事業 | 中立 |
THLTOURISM HLDGS ORD NPV | 260.639 K NZD | 3.18 NZD | +4.61% | 81.962 K | 0.21 | 660.982 M NZD | 10.92 | 0.29 NZD | — | 5.80% | 金融 | 強力買入 |
NPHNAPIER PORT HOLDINGS LIMITED NPV | 253.119 K NZD | 2.45 NZD | +2.51% | 103.314 K | 2.85 | 477.899 M NZD | 29.66 | 0.08 NZD | −28.61% | 2.58% | 運輸 | — |
GTKGENTRACK GROUP LIMITED NPV | 249.351 K NZD | 8.90 NZD | +5.58% | 28.017 K | 0.12 | 869.428 M NZD | 92.61 | 0.10 NZD | +211.00% | 0.00% | 科技服務 | 強力買入 |
SKOSERKO LIMITED NPV | 183.188 K NZD | 3.89 NZD | +2.91% | 47.092 K | 0.23 | 454.504 M NZD | — | −0.15 NZD | +53.78% | 0.00% | 科技服務 | 買入 |
DGLDELEGAT GROUP LIMITED NPV | 155.12 K NZD | 6.60 NZD | −0.75% | 23.503 K | 2.14 | 672.516 M NZD | 11.60 | 0.57 NZD | −3.58% | 3.54% | 非耐用消費品 | 買入 |
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 132.741 K NZD | 6.45 NZD | +2.38% | 20.58 K | 0.60 | 375.789 M NZD | 11.90 | 0.54 NZD | +26.72% | 8.43% | 零售業 | 中立 |
SANSANFORD ORD NPV | 73.532 K NZD | 3.83 NZD | +0.79% | 19.199 K | 0.88 | 355.323 M NZD | — | — | — | 3.72% | 加工業 | — |
CVTCOMVITA LIMITED NPV | 53.888 K NZD | 2.10 NZD | +0.96% | 25.661 K | 1.27 | 146.069 M NZD | 40.46 | 0.05 NZD | −61.61% | 3.11% | 非耐用消費品 | 中立 |
PGWPGG WRIGHTSON LIMITED NPV | 49.835 K NZD | 2.18 NZD | +2.35% | 22.86 K | 0.74 | 160.781 M NZD | 18.09 | 0.12 NZD | −66.54% | 12.15% | 商業服務 | 賣出 |
SCTSCOTT TECHNOLOGY ORD NPV | 46.292 K NZD | 2.80 NZD | +2.94% | 16.533 K | 0.77 | 220.861 M NZD | 14.49 | 0.19 NZD | +57.54% | 2.94% | 生產製造 | — |
WINWINTON LAND LTD NPV | 40.748 K NZD | 2.22 NZD | +3.74% | 18.355 K | 4.01 | 634.753 M NZD | 17.12 | 0.13 NZD | −67.65% | 1.49% | 金融 | 強力買入 |
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 35.571 K NZD | 3.50 NZD | −3.31% | 10.163 K | 0.12 | 451.626 M NZD | 26.84 | 0.13 NZD | −68.64% | 5.20% | 消費者服務 | 買入 |
BGPBRISCOE GROUP NPV | 26.794 K NZD | 4.57 NZD | −0.22% | 5.863 K | 0.26 | 1.02 B NZD | 12.10 | 0.38 NZD | −4.28% | 7.32% | 零售業 | 中立 |
SEKSEEKA LTD NPV | 20.021 K NZD | 2.85 NZD | −1.04% | 7.025 K | 0.80 | 113.009 M NZD | — | −0.35 NZD | −168.51% | 0.00% | 加工業 | 賣出 |
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 15.532 K NZD | 4.20 NZD | −0.47% | 3.698 K | 5.03 | 174.289 M NZD | 22.28 | 0.19 NZD | −42.98% | 3.76% | 運輸 | — |
CMOCOLONIAL MOTOR CO NPV | 11.377 K NZD | 8.15 NZD | +0.25% | 1.396 K | 1.31 | 265.807 M NZD | 10.56 | 0.77 NZD | −24.03% | 8.25% | 零售業 | — |
AFTAFT PHARMACEUTICALS LTD NPV | 10.382 K NZD | 3.13 NZD | +2.62% | 3.317 K | 0.11 | 319.842 M NZD | 29.78 | 0.11 NZD | −1.31% | 0.36% | 健康科技 | 中立 |
FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 7.02 K NZD | 2.34 NZD | +0.86% | 3 K | 0.02 | 3.733 B NZD | 2.28 | 1.02 NZD | +198.22% | 21.55% | 非耐用消費品 | — |
SPNSOUTH PORT NEW ZEALAND NPV | 254 NZD | 6.05 NZD | 0.00% | 42 | 0.03 | 158.721 M NZD | 16.55 | 0.37 NZD | −8.76% | 5.25% | 運輸 | — |
GPRSMARTSHARES GLOBAL PROPERTY ETF | 52 NZD | 2.582 NZD | −1.15% | 20 | 0.01 | — | — | — | — | — | — | — |