商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 AFIAUST FOUNDATN INV ORD NPVETF | 8.28NZD | −1.66% | −0.14NZD | 買入 | 3.602K | 29.825K | 10.316BNZD | 24.98 | 0.33NZD | — |
 AGGSMARTSHARES GLOBAL AGGREGATE BOND ETFETF | 1.161NZD | 0.61% | 0.007NZD | 買入 | 3.782K | 4.391K | — | — | — | — |
| APASMARTSHARES ASIA PACIFIC ETF ETF | 2.147NZD | −0.56% | −0.012NZD | 買入 | 14.908K | 32.007K | — | — | — | — |
| ASDSMARTSHARES AUSTRALIAN DIVIDEND ETF ETF | 1.741NZD | −0.80% | −0.014NZD | 買入 | 42.02K | 73.157K | — | — | — | — |
| ASFSMARTSHARES AUSTRALIAN FINANCIALS ETF ETF | 8.345NZD | −1.00% | −0.084NZD | 買入 | 20.547K | 171.465K | — | — | — | — |
| ASPSMARTSHARES AUSTRALIAN PROPERTY ETF ETF | 1.487NZD | 1.99% | 0.029NZD | 強力買入 | 14.6K | 21.71K | — | — | — | — |
| ASRSMARTSHARES AUSTRALIAN RESOURCES ETF ETF | 6.950NZD | −1.01% | −0.071NZD | 買入 | 9.839K | 68.381K | — | — | — | — |
| AUSSMARTSHARES S&P/ASX 200 ETF ETF | 3.261NZD | 0.62% | 0.020NZD | 強力買入 | 4.911K | 16.015K | — | — | — | — |
 BITBANKERS INV TRUST ORD GBP0.025ETF | 2.01NZD | 1.52% | 0.03NZD | 強力買入 | 50.557K | 101.62K | 2.546BNZD | — | −0.27NZD | — |
| BOTSMARTSHARES AUTOMATION AND ROBOTICS ETF ETF | 3.871NZD | 0.36% | 0.014NZD | 強力買入 | 14.651K | 56.714K | — | — | — | — |
| DIVSMARTSHARES NZ DIVIDEND ETF ETF | 1.250NZD | 0.56% | 0.007NZD | 強力買入 | 26.426K | 33.033K | — | — | — | — |
| EMFSMARTSHARES EMERGING MARKETS ETF ETF | 1.311NZD | −0.68% | −0.009NZD | 中立 | 18.054M | 23.669M | — | — | — | — |
| EMGSMARTSHARES EMERGING MARKETS EQUITIES E ETF | 2.163NZD | −0.23% | −0.005NZD | 買入 | 5.668K | 12.26K | — | — | — | — |
| ESGSMARTSHARES GLOBAL EQUITIES ESG ETF | 2.584NZD | 0.70% | 0.018NZD | 強力買入 | 23.135K | 59.781K | — | — | — | — |
| EUFSMARTSHARES EUROPE ETF ETF | 1.889NZD | −0.58% | −0.011NZD | 買入 | 29.518K | 55.76K | — | — | — | — |
| EUGSMARTSHARES EUROPE EQUITIES ESG ETF ETF | 2.778NZD | 0.65% | 0.018NZD | 買入 | 12.894K | 35.82K | — | — | — | — |
 FCTF&C INVESTMENT TST ORD GBP0.25ETF | 18.34NZD | 2.06% | 0.37NZD | 強力買入 | 516 | 9.463K | 9.41BNZD | — | −0.86NZD | — |
| FNZSMARTSHARES NZ TOP 50 ETF ETF | 3.154NZD | 0.45% | 0.014NZD | 強力買入 | 75.808K | 239.098K | — | — | — | — |
| GBFSMARTSHARES GLOBAL BOND ETF ETF | 3.053NZD | 0.03% | 0.001NZD | 中立 | 35.102K | 107.166K | — | — | — | — |
 GSHGOOD SPIRITS HOSPI NPV | 0.027NZD | 0.00% | 0.000NZD | 賣出 | 1.393K | 38 | 1.559MNZD | — | −0.11NZD | — |
 HFLHENDERSON FE INC ORD SHS NPVETF | 5.54NZD | 0.36% | 0.02NZD | 買入 | 884 | 4.897K | 861.218MNZD | 56.66 | 0.10NZD | — |
 JPGJPMORGAN GBL GTH & ORD GBP0.05ETF | 8.74NZD | 1.51% | 0.13NZD | 強力買入 | 593 | 5.183K | 2.762BNZD | — | −0.26NZD | — |
| JPNSMARTSHARES JAPAN EQUITIES ESG ETF ETF | 2.011NZD | −1.32% | −0.027NZD | 買入 | 5.909K | 11.883K | — | — | — | — |
 KFLKINGFISH LTD NPVETF | 1.46NZD | 2.82% | 0.04NZD | 買入 | 34.432K | 50.271K | 465.357MNZD | — | −0.38NZD | — |
| LIVSMARTSHARES HEALTHCARE INNOVATION ETF ETF | 2.752NZD | −1.57% | −0.044NZD | 強力賣出 | 3.108K | 8.553K | — | — | — | — |
| MDZSMARTSHARES NZ MID CAP ETF ETF | 5.712NZD | 0.63% | 0.036NZD | 強力買入 | 5.771K | 32.964K | — | — | — | — |
 MLNMARLIN GLOBAL LTD NPVETF | 0.96NZD | 2.13% | 0.02NZD | 買入 | 38.069K | 36.546K | 191.385MNZD | — | −0.30NZD | — |
| MZYSMARTSHARES AUSTRALIAN MID CAP ETF ETF | 9.987NZD | 0.19% | 0.019NZD | 強力買入 | 591 | 5.902K | — | — | — | — |
| NGBSMARTSHARES S&P/NZX NZ GOVERNMENT BOND ETF | 2.180NZD | 0.18% | 0.004NZD | 買入 | 796 | 1.735K | — | — | — | — |
| NPFSMARTSHARES NZ PROPERTY ETF ETF | 1.172NZD | 0.34% | 0.004NZD | 買入 | 66.812K | 78.304K | — | — | — | — |
| NZBSMARTSHARES NZ BOND ETF ETF | 2.880NZD | 0.07% | 0.002NZD | 買入 | 7.922K | 22.815K | — | — | — | — |
| NZCSMARTSHARES NZ CASH ETF ETF | 2.986NZD | 0.03% | 0.001NZD | 買入 | 6.135K | 18.319K | — | — | — | — |
| NZGSMARTSHARES S&P/NZX 50 ETF ETF | 2.533NZD | 0.56% | 0.014NZD | 強力買入 | 38.45K | 97.394K | — | — | — | — |
 OZYSMARTSHARES AUSTRALIAN TOP 20 ETFETF | 4.666NZD | −0.74% | −0.035NZD | 買入 | 16.812K | 78.445K | — | — | — | — |
 TCLCITY OF LONDON INV ORD GBP0.25ETF | 8.08NZD | 1.00% | 0.08NZD | 買入 | 6.168K | 49.837K | 3.822BNZD | 18.82 | 0.44NZD | 0 |
 TEMTEMPLTN EMG MKT IN GBP0.05ETF | 3.14NZD | 1.29% | 0.04NZD | 買入 | 14.951K | 46.946K | 3.55BNZD | — | −0.72NZD | 0 |
| TNZSMARTSHARES NZ TOP 10 ETF ETF | 1.996NZD | 0.71% | 0.014NZD | 強力買入 | 26.306K | 52.507K | — | — | — | — |
| TWFSMARTSHARES TOTAL WORLD ETF ETF | 2.879NZD | 0.00% | 0.000NZD | 強力買入 | 3.354M | 9.657M | — | — | — | — |
| TWHSMARTSHARES TOTAL WORLD (NZD HEDGED) ET ETF | 2.989NZD | −0.50% | −0.015NZD | 買入 | 4.778M | 14.281M | — | — | — | — |
| USASMARTSHARES US EQUITIES ESG ETF ETF | 2.880NZD | 0.52% | 0.015NZD | 買入 | 14.264K | 41.08K | — | — | — | — |
| USFSMARTSHARES US 500 ETF ETF | 11.460NZD | 0.57% | 0.065NZD | 買入 | 21.215K | 243.124K | — | — | — | — |
| USGSMARTSHARES US LARGE GROWTH ETF ETF | 7.010NZD | 0.39% | 0.027NZD | 買入 | 7.478K | 52.421K | — | — | — | — |
| USMSMARTSHARES US MID CAP ETF ETF | 6.737NZD | 1.11% | 0.074NZD | 強力買入 | 548 | 3.692K | — | — | — | — |
| USSSMARTSHARES US SMALL CAP ETF ETF | 6.141NZD | 0.64% | 0.039NZD | 買入 | 758 | 4.655K | — | — | — | — |
| USVSMARTSHARES US LARGE VALUE ETF ETF | 4.408NZD | −0.68% | −0.030NZD | 賣出 | 7.775K | 34.272K | — | — | — | — |