Stocks with the highest price — 奈及利亞股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE PLC - NIGERIA
1405.000.00%0.00賣出103.566K1113.682B28.4749.352239.00非耐用消費品
AIRTELAFRI AIRTEL AFRICA PLC
770.001.32%10.00強力買入937.907K2137.998B16.1747.013525.00科技服務
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
720.000.00%0.00買入115.861K302.643B19.2338.01能源礦產
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00買入26.475K4760.086B14.0619.9115478.00非能源礦產
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
193.000.00%0.00買入30.191K65.528B6.0431.95能源礦產
MTNN MTN NIGERIA COMMUNICATIONS PLC
174.001.16%2.00買入2.666M3500.976B13.8812.391844.00通訊
OKOMUOIL OKOMU OIL PALM CO PLC
125.400.00%0.00買入131.141K119.620B9.2613.54加工業
PRESCO PRESCO PLC
89.000.00%0.00買入426.967K89.000B6.7313.22加工業
BUACEMENT BUA CEMENT PLC
72.006.12%4.15強力買入826.091K2297.696B29.052.341001.00非能源礦產
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00賣出2301.358B8.408.09金融
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00買入197.732B-13.26加工業
BETAGLAS BETA GLASS PLC
52.950.00%0.00賣出2.054K26.474B加工業
NB NIGERIAN BREWERIES PLC
51.457.41%3.55買入382.383K386.832B40.271.192990.00非耐用消費品
STANBIC STANBIC IBTC HOLDINGS PLC
39.500.00%0.00買入389.901K511.801B9.074.632972.00金融
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.300.00%0.00賣出252.933K108.928B4.536.475083.00加工業
GUINNESS GUINNESS NIGERIA PLC
29.200.52%0.15賣出304.783K63.631B50.690.57非耐用消費品
GTCO GUARANTY TRUST HOLDING COMPANY PLC
29.00-2.03%-0.60買入3.214M871.163B4.676.34金融
CONOIL CONOIL PLC
25.500.00%0.00買入42.631K17.696B7.893.23198.00能源礦產
JBERGER JULIUS BERGER PLC - NIGERIA
25.500.00%0.00中立353.877K40.800B工業服務
ZENITHBANK ZENITH BANK PLC
24.950.00%0.00買入6.163M783.343B3.377.41金融
WAPCO LAFARGE CEMENT WAPCO PLC
24.900.00%0.00買入651.224K401.084B11.192.221379.00非能源礦產
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.600.00%0.00賣出32.866K15.450B12.201.61加工業
DANGSUGAR DANGOTE SUGAR REFINERY PLC
18.002.27%0.40強力買入1.836M213.785B6.902.55加工業
VITAFOAM VITAFOAM PLC - NIGERIA
17.400.00%0.00買入487.189K21.765B4.503.86加工業
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00賣出1001.232B-3.62耐用消費品
NASCON NASCON ALLIED INDUSTRIES PLC
15.500.00%0.00買入345.958K41.066B15.481.00加工業
MRS MRS OIL PLC - NIGERIA
15.200.00%0.00買入143.172K4.633B-7.08配送服務
ARDOVA ARDOVA PLC
15.100.00%0.00賣出1.214M19.583B7.502.01146.00能源礦產
UNILEVER UNILEVER NIGERIA PLC
13.200.00%0.00賣出274.437K75.834B-0.48非耐用消費品
FBNH FBN HOLDINGS PLC
12.10-0.82%-0.10買入51.915M437.923B6.531.878341.00金融
UACN UAC PLC - NIGERIA
11.000.46%0.05買入6.474M31.550B5.402.031396.00非耐用消費品
BOCGAS BOC GASES PLC
10.500.00%0.00賣出7.000K4.371B加工業
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00買入7001.230B-0.2520.00加工業
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00賣出5002.706B-0.18非耐用消費品
ACCESS ACCESS BANK PLC
9.500.00%0.00買入13.034M329.826B2.593.745434.00金融
UCAP UNITED CAPITAL PLC
9.20-3.16%-0.30買入5.852M57.000B5.531.72金融
BERGER BERGER PAINTS PLC - NIGERIA
8.900.00%0.00買入407.527K2.579B18.430.48153.00加工業
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.350.00%0.00買入11.298M285.565B2.293.6410824.00金融
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00買入163.759K1.426B16.920.4763.00加工業
CADBURY CADBURY PLC - NIGERIA
8.000.00%0.00賣出85.939K15.026B-0.12非耐用消費品
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.850.00%0.00買入58.553K46.173B3.842.04362.00金融
ETERNA ETERNA PLC
7.700.00%0.00買入236.510K10.042B82.00能源礦產
ETI ECOBANK TRANSNATIONAL INC
7.302.10%0.15強力買入20.020M130.215B16.960.4214023.00金融
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00賣出9721.584B生產製造
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
7.000.00%0.00買入214.770K8.371B28.880.24113.00健康科技
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.85-1.44%-0.10買入1.037M13.900B10.810.6491.00金融
FIDSON FIDSON HEALTHCARE PLC
6.150.00%0.00強力買入46.320K12.831B6.860.90405.00健康科技
TRANSCOHOT TRANSCORP HOTELS PLC
5.970.00%0.00買入76261.148B-0.38768.00消費者服務
CUTIX CUTIX PLC
5.5010.00%0.50強力買入1.289M8.807B16.020.31236.00生產製造
PZ PZ CUSSONS NIGERIA PLC
5.400.00%0.00賣出19.141K21.441B0.45非耐用消費品
UBN UNION BANK OF NIGERIA PLC
5.051.00%0.05賣出437.160K145.604B7.770.642342.00金融
OANDO OANDO PLC
4.91-1.80%-0.09賣出1.486M62.157B能源礦產
INTBREW INTERNATIONAL BREWERIES PLC
4.850.00%0.00買入363.356K130.281B-0.642082.00非耐用消費品
CILEASING C AND I LEASING PLC
4.700.00%0.00賣出149.535K3.674B103.750.18352.00金融
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00買入2.000K6.023B7.030.631630.00運輸
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.360.00%0.00賣出161.440K7.522B6.960.63健康科技
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00賣出35.700K8.500B-0.29加工業
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.70-2.63%-0.10買入3.439M30.135B加工業
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.47-3.61%-0.13賣出1.035M5.847B6.260.58運輸
REDSTAREX RED STAR EXPRESS PLC
3.355.68%0.18強力買入468.687K3.026B6.480.49運輸
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00買入1004.941B-0.19567.00消費者服務
FCMB FCMB GROUP PLC
3.150.00%0.00買入583.516K62.379B3.610.873610.00金融
NCR NCR PLC - NIGERIA
3.000.00%0.00買入6.000K324.000M2.091.44116.00科技服務
CHAMPION CHAMPION BREWERY PLC
3.000.00%0.00買入1.068M23.488B48.540.06142.00非耐用消費品
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00中立850688.796M58.200.05生產製造
FIDELITYBK FIDELITY BANK PLC
2.72-1.09%-0.03買入12.481M79.681B2.301.202945.00金融
PHARMDEKO PHARMA DEKO PLC
2.600.00%0.00買入7.250K563.733M-0.7763.00健康科技
LIVESTOCK LIVESTOCK FEEDS PLC
2.362.61%0.06買入765.666K6.900B9.240.2581.00加工業
MANSARD AXAMANSARD INSURANCE PLC
2.300.00%0.00賣出1.336M20.292B5.430.43金融
CHELLARAM CHELLARAMS PLC.[MRF]
2.240.00%0.00賣出01.619B生產製造
NEM NEM INSURANCE CO PLC
2.105.00%0.10強力買入1.017M20.066B金融
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.050.00%0.00賣出105.167M13.601B-0.37科技服務
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00中立29.500K1.870B非耐用消費品
UPDC UPDC PLC [BLS]
1.85-0.54%-0.01賣出1.188M34.522B112.050.02金融
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.76-4.86%-0.09賣出670.625K3.513B196.00健康科技
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.75-3.31%-0.06買入1.714M8.278B5.650.32金融
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.750.00%0.00買入111.675K5.863B商業服務
STERLNBANK STERLING BANK PLC
1.52-0.65%-0.01買入3.175M44.049B3.680.422367.00金融
UPL UNIVERSITY PRESS PLC
1.500.00%0.00買入107.800K647.114M-0.03消費者服務
LEARNAFRCA LEARN AFRICA PLC
1.260.00%0.00賣出259.192K1.057B5.570.23消費者服務
LASACO LASACO ASSURANCE PLC
1.200.00%0.00賣出398.209K2.200B13.590.09157.00金融
IKEJAHOTEL IKEJA HOTEL PLC
1.150.00%0.00賣出1.112K2.391B-2.71消費者服務
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.020.00%0.00買入14.646M41.461B11.920.09958.00公用事業
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00買入2.923K475.156M5.830.16104.00生產製造
SCOA SCOA NIGERIA PLC
0.950.00%0.00賣出80.332K617.334M-0.47耐用消費品
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00賣出5006.138B-0.51金融
AIICO AIICO INSURANCE PLC
0.931.09%0.01賣出3.303M19.019B1.930.48金融
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00買入47.800K417.274M-0.07運輸
WEMABANK WEMA BANK PLC
0.751.35%0.01賣出5.317M28.545B4.200.18金融
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00買入32.750K280.189M-1.78124.00配送服務
JAIZBANK JAIZ BANK PLC
0.620.00%0.00買入328.340K21.416B5.670.11609.00金融
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.609.09%0.05買入879.804K5.887B6.040.09178.00金融
CORNERST CORNERSTONE INSURANCE CO PLC
0.571.79%0.01強力買入278.041K10.108B7.150.08156.00金融
LINKASSURE LINKAGE ASSURANCE PLC
0.56-1.75%-0.01賣出1.167M7.980B-0.07金融
UNITYBNK UNITY BANK PLC
0.55-3.51%-0.02賣出398.282K6.663B2.730.21金融
ROYALEX ROYAL EXCHANGE PLC
0.55-3.51%-0.02賣出1.666M2.790B-0.07324.00金融
WAPIC WAPIC INSURANCE PLC
0.512.00%0.01買入264.139K11.996B金融
FTNCOCOA FTN COCOA PROCESSORS PLC
0.484.35%0.02買入601.848K1.012B-0.5373.00加工業
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00賣出25.000K2.615B1.470.31159.00金融
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.454.65%0.02賣出822.100K5.699B5.830.0788.00金融
加載更多