奈及利亞股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些奈及利亞股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
NESTLENESTLE PLC - NIGERIA
963.90NGN0.00%0.00NGN
賣出
15.22K14.671M764.041BNGN16.3958.80NGN2.268K非耐用消費品
DANGCEMDANGOTE CEMENT PLC
262.30NGN0.00%0.00NGN
買入
9.625K2.525M4.459TNGN13.0420.11NGN17.747K非能源礦產
MTNNMTN NIGERIA COMMUNICATIONS PLC
220.00NGN2.33%5.00NGN
買入
14.514M3.193B4.376TNGN12.5417.14NGN1.699K通訊
TOTALTOTALENERGIES MARKETING NIGERIA PLC
193.00NGN0.00%0.00NGN
賣出
87.224K16.834M65.528BNGN4.1446.67NGN436零售業
OKOMUOILOKOMU OIL PALM CO PLC
167.50NGN0.00%0.00NGN
賣出
5.5K921.25K159.78BNGN8.8818.86NGN426加工業
GEREGUGEREGU POWER PLC
122.80NGN−5.68%−7.40NGN
強力賣出
101.384K12.45M325.5BNGN128公用事業
PRESCOPRESCO PLC
113.00NGN2.73%3.00NGN
賣出
1.418M160.204M110BNGN5.2520.97NGN非耐用消費品
BUACEMENTBUA CEMENT PLC
77.00NGN0.00%0.00NGN
買入
28.952K2.229M2.608TNGN26.112.95NGN非能源礦產
BUAFOODSBUA FOODS PLC
63.40NGN0.00%0.00NGN
買入
191.282K12.127M1.141TNGN12.744.97NGN加工業
GUINNESSGUINNESS NIGERIA PLC
63.00NGN0.00%0.00NGN
賣出
357.979K22.553M137.994BNGN9.616.55NGN非耐用消費品
NBNIGERIAN BREWERIES PLC
45.00NGN0.00%0.00NGN
買入
455.052K20.477M369.941BNGN18.852.39NGN2.74K非耐用消費品
BETAGLASBETA GLASS PLC
39.60NGN0.00%0.00NGN
賣出
29.807K1.18M23.759BNGN4.558.70NGN727加工業
STANBICSTANBIC IBTC HOLDINGS PLC
30.55NGN0.00%0.00NGN
買入
64.461K1.969M395.836BNGN5.016.10NGN2.974K金融
FLOURMILLFLOUR MILLS OF NIGERIA PLC
28.10NGN0.00%0.00NGN
賣出
109.483K3.076M104.467BNGN5.19K加工業
CONOILCONOIL PLC
26.50NGN0.00%0.00NGN
中立
2105.565K18.39BNGN4.166.38NGN185配送服務
ZENITHBANKZENITH BANK PLC
22.75NGN0.00%0.00NGN
買入
3.427M77.957M714.27BNGN2.778.22NGN金融
WAPCOLAFARGE CEMENT WAPCO PLC
22.05NGN0.00%0.00NGN
中立
738.203K16.277M355.177BNGN6.403.45NGN1.351K非能源礦產
VITAFOAMVITAFOAM PLC - NIGERIA
21.50NGN0.00%0.00NGN
買入
794.175K17.075M26.893BNGN5.873.66NGN加工業
GTCOGUARANTY TRUST HOLDING COMPANY PLC
21.40NGN5.42%1.10NGN
強力買入
5.576M119.323M597.3BNGN3.435.93NGN金融
JBERGERJULIUS BERGER PLC - NIGERIA
21.20NGN0.00%0.00NGN
賣出
9.416K199.619K33.92BNGN工業服務
CAPCHEMICAL AND ALLIED PRODUCTS PLC
16.90NGN0.00%0.00NGN
賣出
86.581K1.463M13.769BNGN7.322.31NGN253加工業
DANGSUGARDANGOTE SUGAR REFINERY PLC
16.20NGN−0.31%−0.05NGN
買入
303.52K4.917M197.387BNGN6.652.44NGN加工業
ARDOVAARDOVA PLC
15.25NGN9.71%1.35NGN
強力買入
430.331K6.563M18.027BNGN−7.23NGN266配送服務
MRSMRS OIL PLC - NIGERIA
14.10NGN0.00%0.00NGN
買入
16.291K229.703K4.835BNGN4.253.32NGN配送服務
UCAPUNITED CAPITAL PLC
13.25NGN−1.85%−0.25NGN
買入
976.641K12.94M81BNGN6.232.17NGN103金融
UNILEVERUNILEVER NIGERIA PLC
11.80NGN6.79%0.75NGN
買入
681.903K8.046M63.482BNGN32.080.34NGN非耐用消費品
CADBURYCADBURY PLC - NIGERIA
11.20NGN0.00%0.00NGN
中立
148.912K1.668M21.036BNGN12.000.93NGN非耐用消費品
FBNHFBN HOLDINGS PLC
11.20NGN0.00%0.00NGN
買入
47.952M537.067M402.027BNGN2.015.56NGN8.178K金融
PZPZ CUSSONS NIGERIA PLC
10.90NGN9.55%0.95NGN
強力買入
1.381M15.054M39.506BNGN5.821.71NGN1.04K非耐用消費品
UACNUAC PLC - NIGERIA
10.50NGN0.00%0.00NGN
買入
11.542M121.188M30.724BNGN15.260.69NGN1.469K非耐用消費品
ETIECOBANK TRANSNATIONAL INC
10.05NGN0.00%0.00NGN
賣出
327.891K3.295M183.029BNGN2.094.82NGN13.167K金融
NASCONNASCON ALLIED INDUSTRIES PLC
10.00NGN−6.54%−0.70NGN
賣出
460.747K4.607M28.349BNGN8.251.30NGN非耐用消費品
FIDSONFIDSON HEALTHCARE PLC
8.85NGN0.00%0.00NGN
中立
282.616K2.501M20.311BNGN4.761.86NGN478健康科技
ACCESSCORPACCESS HOLDINGS PLC
8.70NGN0.58%0.05NGN
強力買入
2.879M25.047M300.315BNGN1.775.03NGN4.782K金融
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
7.40NGN0.00%0.00NGN
賣出
15.838K117.201K3.696BNGN9.030.82NGN85加工業
UBAUNITED BANK FOR AFRICA PLC - NIGERIA
7.30NGN−3.31%−0.25NGN
買入
3.444M25.139M258.206BNGN2.033.72NGN10.199K金融
UBNUNION BANK OF NIGERIA PLC
6.50NGN−0.76%−0.05NGN
買入
1.373M8.924M190.741BNGN9.340.70NGN2.193K金融
TRANSCOHOTTRANSCORP HOTELS PLC
6.25NGN0.00%0.00NGN
買入
8735.456K64.016BNGN24.040.26NGN0.998K消費者服務
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
6.15NGN0.00%0.00NGN
賣出
30K184.5K1.096BNGN10.580.58NGN60加工業
GLAXOSMITHGALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.15NGN0.00%0.00NGN
買入
78.696K483.98K7.355BNGN7.210.85NGN64健康科技
BERGERBERGER PAINTS PLC - NIGERIA
6.00NGN0.00%0.00NGN
買入
1.666K9.996K1.739BNGN6.940.87NGN133加工業
ETERNAETERNA PLC
5.92NGN0.00%0.00NGN
賣出
86.694K513.228K7.721BNGN−0.09NGN83能源礦產
NAHCONIGERIAN AVIATION HANDLING CO PLC
5.90NGN0.00%0.00NGN
買入
264.25K1.559M11.499BNGN5.131.15NGN運輸
CUSTODIANCUSTODIAN INVESTMENT PLC
5.35NGN0.00%0.00NGN
賣出
10.25K54.838K31.468BNGN2.901.85NGN489金融
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
5.30NGN0.00%0.00NGN
中立
584.797K3.099M10.6BNGN6.850.77NGN85科技服務
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
5.00NGN0.00%0.00NGN
賣出
3001.5K6.768BNGN15.840.32NGN1.086K運輸
INTBREWINTERNATIONAL BREWERIES PLC
4.50NGN5.88%0.25NGN
買入
1.095M4.927M114.164BNGN−0.26NGN1.929K非耐用消費品
NEMNEM INSURANCE CO PLC
4.50NGN0.00%0.00NGN
買入
2.7K12.15K22.574BNGN金融
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
4.45NGN1.14%0.05NGN
強力買入
1.258M5.599M1.875BNGN3.011.46NGN非能源礦產
FIDELITYBKFIDELITY BANK PLC
4.15NGN0.00%0.00NGN
買入
2.47M10.252M120.245BNGN2.581.61NGN2.974K金融
OANDOOANDO PLC
3.90NGN−0.76%−0.03NGN
賣出
936.395K3.652M48.855BNGN能源礦產
MAYBAKERMAY AND BAKER PLC - NIGERIA
3.76NGN0.00%0.00NGN
賣出
87.959K330.726K6.487BNGN4.060.93NGN健康科技
ELLAHLAKESELLAH LAKES PLC
3.60NGN0.00%0.00NGN
賣出
34.594K124.538K7.2BNGN−0.43NGN加工業
CHAMPIONCHAMPION BREWERY PLC
3.50NGN0.00%0.00NGN
買入
32.841K114.944K27.403BNGN17.040.21NGN150非耐用消費品
WEMABANKWEMA BANK PLC
3.43NGN9.94%0.31NGN
強力買入
4.172M14.31M40.117BNGN3.690.85NGN1.303K金融
FCMBFCMB GROUP PLC
3.30NGN2.80%0.09NGN
買入
13.367M44.112M63.567BNGN2.151.50NGN3.362K金融
CILEASINGC AND I LEASING PLC
3.20NGN0.00%0.00NGN
賣出
6.8K21.76K2.501BNGN4.640.85NGN333金融
GSPECPLCGLOBAL SPECTRUM ENERGY SERVICES PLC
2.48NGN0.00%0.00NGN
賣出
18.868K46.793K1.984BNGN商業服務
MEYERMEYER PLC.
2.27NGN0.00%0.00NGN
中立
16.82K38.181K1.206BNGN−0.01NGN63加工業
CHELLARAMCHELLARAMS PLC.
2.24NGN0.00%0.00NGN
中立
4.81K10.774K1.619BNGN1.781.26NGN生產製造
HONYFLOURHONEYWELL FLOUR MILLS PLC
2.11NGN0.48%0.01NGN
賣出
672.363K1.419M16.653BNGN加工業
REDSTAREXRED STAR EXPRESS PLC
2.06NGN0.00%0.00NGN
賣出
139.448K287.263K1.966BNGN6.090.34NGN2.062K運輸
CUTIXCUTIX PLC
2.05NGN0.00%0.00NGN
強力賣出
1.464M3.002M7.221BNGN7.580.27NGN252生產製造
MORISONMORISON INDUSTRIES PLC
1.98NGN0.00%0.00NGN
賣出
3.7K7.326K1.959BNGN健康科技
MANSARDAXAMANSARD INSURANCE PLC
1.90NGN0.00%0.00NGN
買入
194.972K370.447K16.763BNGN18.500.10NGN金融
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.71NGN8.23%0.13NGN
強力買入
1.048M1.791M9.469BNGN8.740.18NGN金融
LEARNAFRCALEARN AFRICA PLC
1.65NGN0.00%0.00NGN
賣出
10.941K18.053K1.057BNGN2.240.74NGN消費者服務
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
1.43NGN0.00%0.00NGN
買入
007.15BNGN11.060.13NGN金融
STERLNBANKSTERLING BANK PLC
1.40NGN−2.10%−0.03NGN
賣出
3.691M5.167M41.17BNGN2.360.61NGN2.404K金融
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.39NGN9.45%0.12NGN
賣出
147.9K205.581K2.412BNGN−0.06NGN健康科技
ACADEMYACADEMY PRESS PLC
1.26NGN−9.35%−0.13NGN
賣出
455.362K573.756K1.051BNGN6.130.23NGN209消費者服務
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC
1.17NGN−0.85%−0.01NGN
買入
8.596M10.057M47.965BNGN3.050.39NGN1.374K公用事業
LIVESTOCKLIVESTOCK FEEDS PLC
1.10NGN1.85%0.02NGN
買入
790.223K869.245K3.24BNGN−0.07NGN84加工業
SCOASCOA NIGERIA PLC
1.06NGN0.00%0.00NGN
賣出
50K53K688.815MNGN−1.29NGN耐用消費品
UPDCUPDC PLC [BLS]
0.96NGN3.23%0.03NGN
買入
649.919K623.922K17.261BNGN−0.06NGN金融
IKEJAHOTELIKEJA HOTEL PLC
0.93NGN0.00%0.00NGN
賣出
171.392K159.395K1.933BNGN−0.04NGN消費者服務
LASACOLASACO ASSURANCE PLC
0.89NGN4.71%0.04NGN
買入
500K445K1.559BNGN−0.04NGN159金融
JAIZBANKJAIZ BANK PLC
0.87NGN−2.25%−0.02NGN
賣出
375.355K326.559K30.742BNGN6.330.14NGN735金融
TRIPPLEGTRIPPLE GEE AND COMPANY PLC
0.81NGN0.00%0.00NGN
賣出
203.725K165.017K400.913MNGN6.280.13NGN110商業服務
CWGCOMPUTER WAREHOUSE GROUP PLC
0.80NGN0.00%0.00NGN
賣出
1501202.02BNGN科技服務
ROYALEXROYAL EXCHANGE PLC
0.72NGN9.09%0.06NGN
賣出
1.379M993.173K3.396BNGN−0.19NGN108金融
MCNICHOLSMCNICHOLS PLC
0.61NGN0.00%0.00NGN
中立
4K2.44K762.488MNGN加工業
CHIPLCCONSOLIDATED HALLMARK INSURANCE PLC
0.59NGN0.00%0.00NGN
賣出
43.475K25.65K6.316BNGN7.340.08NGN207金融
UNITYBNKUNITY BANK PLC
0.57NGN0.00%0.00NGN
買入
133.468K76.077K6.663BNGN2.550.22NGN金融
AIICOAIICO INSURANCE PLC
0.54NGN0.00%0.00NGN
賣出
2.567M1.386M19.767BNGN2.370.23NGN金融
COURTVILLECOURTEVILLE INVESTMENTS PLC
0.50NGN0.00%0.00NGN
買入
200K100K1.776BNGN8.910.06NGN129科技服務
CORNERSTCORNERSTONE INSURANCE CO PLC
0.48NGN−4.00%−0.02NGN
賣出
200K96K9.025BNGN3.430.15NGN159金融
TIPTHE INITIATES PLC
0.48NGN0.00%0.00NGN
買入
00427.191MNGN商業服務
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.42NGN0.00%0.00NGN
賣出
49.317K20.713K5.566BNGN8.090.05NGN88金融
LINKASSURELINKAGE ASSURANCE PLC
0.40NGN0.00%0.00NGN
賣出
20K8K5.6BNGN4.400.09NGN金融
WAPICWAPIC INSURANCE PLC
0.37NGN5.71%0.02NGN
買入
592.097K219.076K8.397BNGN−0.00NGN金融
FTNCOCOAFTN COCOA PROCESSORS PLC
0.30NGN0.00%0.00NGN
賣出
187.567K56.27K660MNGN−0.21NGN74加工業
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.28NGN0.00%0.00NGN
買入
100K28K3.182BNGN3.190.09NGN170金融
RTBRISCOER T BRISCOE PLC
0.27NGN8.00%0.02NGN
賣出
723.438K195.328K294.089MNGN0.610.41NGN206零售業
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
0.27NGN−6.90%−0.02NGN
強力賣出
5.653M1.526M1.816BNGN−0.30NGN97運輸
SUNUASSURSUNU ASSURANCES NIGERIA PLC.
0.27NGN0.00%0.00NGN
賣出
5.997K1.619K1.569BNGN2.820.10NGN198金融
ABCTRANSASSOCIATED BUS COMPANY PLC
0.27NGN0.00%0.00NGN
買入
5.344K1.443K646.008MNGN−0.03NGN運輸
MBENEFITMUTUAL BENEFITS ASSURANCE PLC
0.27NGN0.00%0.00NGN
賣出
1.301M351.27K5.417BNGN−0.00NGN350金融
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.25NGN4.17%0.01NGN
買入
368.146K92.037K1.6BNGN125金融
CHAMSCHAMS PLC
0.24NGN0.00%0.00NGN
中立
1M240K1.127BNGN−0.01NGN科技服務