海運 (產業)

股票

256.756K

成交量

+0.29%

漲跌


2 2020 2020 BULKERS LTD	106.50	0.47%	0.50	賣出	37.526K	2.350B	15.70	6.75	—
A ADS ADS MARITIME HLDG	1.74	-1.02%	-0.02	賣出	913	41.120M	0.48	3.70	—
A AGAS AVANCE GAS HLDGS L	38.10	1.76%	0.66	賣出	205.373K	2.869B	3.57	10.54	—
A AXXIS AXXIS GEO SOLUTION	0.12	-1.29%	-0.00	賣出	4.527M	263.474M	—	-0.46	—
B BELCO BELSHIPS ASA	11.90	2.59%	0.30	中立	153.117K	2.874B	—	-0.34	143.00
F FJORD FJORD1 ASA	51.40	-1.15%	-0.60	買入	4.824K	5.195B	31.88	1.63	1132.00
FRO FRONTLINE LTD	70.98	-0.84%	-0.60	賣出	270.749K	14.033B	6.00	11.94	84.00
F FROY FROY ASA	57.12	0.39%	0.22	買入	15.302K	4.913B	—	—	—
G GEOS GOLDEN ENGY OFFSHO	0.82	4.46%	0.04	賣出	2.855K	35.854M	—	-3.83	—
G GOGL GOLDEN OCEAN GROUP	84.65	0.47%	0.40	賣出	374.560K	16.582B	32.79	2.57	38.00
H HAFNI HAFNIA LIMITED	15.80	2.73%	0.42	賣出	49.021K	5.584B	—	—	—
J JIN JINHUI SHIPPING	9.10	1.11%	0.10	賣出	22.305K	983.330M	—	-1.39	—
K KCC KLAVENESS COMB CAR	40.20	0.50%	0.20	賣出	7.174K	1.919B	13.03	3.07	6.00
M MPCC MPC CONTAIN SHIPS	21.45	0.94%	0.20	賣出	1.799M	8.370B	—	-1.86	—
N NKR NEKKAR ASA	9.55	10.53%	0.91	強力買入	454.635K	918.609M	13.31	0.65	54.00
N NTS NTS ASA	92.00	1.10%	1.00	買入	408	10.854B	32.69	2.78	886.00
O ODF ODFJELL SE	30.60	0.33%	0.10	賣出	1.244K	2.397B	12.75	2.39	2294.00
O ODFB ODFJELL SE	30.20	0.00%	0.00	賣出	3.150K	2.397B	12.62	2.39	2294.00
P PHLY PHILLY SHIPYARD	56.00	0.00%	0.00	賣出	3.263K	678.042M	—	-9.15	182.00
R REACH REACH SUBSEA ASA	2.69	-4.95%	-0.14	賣出	114.144K	406.405M	4.71	0.60	105.00
S SNI STOLT-NIELSEN LTD	122.00	-1.61%	-2.00	賣出	5.464K	6.637B	15.54	7.98	—
W WAWI WALLENIUS WILH ASA	27.42	-1.08%	-0.30	賣出	185.194K	11.709B	—	-6.57	8665.00
W WILS WILSON ASA	35.00	0.57%	0.20	買入	3.332K	1.535B	8.60	4.05	1645.00
W WWI WILH WILHEL. HLDG	176.00	0.57%	1.00	賣出	4.038K	7.749B	2.04	85.83	15113.00
W WWIB WILH WILHEL. HLDG	170.50	0.29%	0.50	賣出	5.514K	7.749B	1.98	85.83	15113.00

加載更多