房地產開發 (產業)

股票

677.457K

成交量

−0.43%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工
AC^{AYALA CORPORATION}	712.0PHP	−0.42%	−3.0PHP	賣出	106.67K	75.949M	453.213BPHP	14.31	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.96PHP	0.15%	0.02PHP	買入	275.8K	3.574M	113.974BPHP	7.24	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.55PHP	−3.51%	−0.02PHP	賣出	141K	77.55K	3.031BPHP	4.20	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.77PHP	9.70%	0.51PHP	中立	300	1.731K	6.001BPHP	11.11	0.47PHP	389
ALI^{AYALA LAND, INC.}	29.20PHP	−0.34%	−0.10PHP	賣出	4.555M	133M	442.741BPHP	25.49	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.29PHP	−0.30%	−0.01PHP	買入	1.35M	4.442M	20.57BPHP	21.74	0.15PHP	—
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.16PHP	−3.34%	−0.42PHP	強力賣出	1K	12.16K	1.282BPHP	12.78	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.01PHP	−1.94%	−0.02PHP	強力賣出	43K	43.43K	2.049BPHP	—	−0.00PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.410PHP	3.80%	0.015PHP	買入	430K	176.3K	2.668BPHP	493.75	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.385PHP	0.00%	0.000PHP	中立	110K	42.35K	2.668BPHP	481.25	0.00PHP	28
BBEL^{BELLE CORPORATION}	1.47PHP	1.38%	0.02PHP	買入	39K	57.33K	12.355BPHP	9.77	0.15PHP	67
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.68PHP	0.00%	0.00PHP	買入	64K	43.52K	3.253BPHP	3.43	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.086PHP	0.00%	0.000PHP	買入	3.07M	264.02K	1.287BPHP	20.98	0.00PHP	75
CCLI^{CEBU LANDMASTERS, INC.}	2.62PHP	1.16%	0.03PHP	賣出	51K	133.62K	8.836BPHP	3.03	0.85PHP	691
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.375PHP	−1.32%	−0.005PHP	賣出	650K	243.75K	4.64BPHP	6.01	0.06PHP	—
DD^{DOUBLEDRAGON CORPORATION}	6.80PHP	−0.73%	−0.05PHP	強力賣出	125.7K	854.76K	16.321BPHP	3.13	2.19PHP	496
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.90PHP	0.29%	0.02PHP	買入	13K	89.7K	23.16BPHP	9.17	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.202PHP	−1.46%	−0.003PHP	中立	540K	109.08K	3.038BPHP	3.69	0.06PHP	—
FLI^{FILINVEST LAND, INC.}	0.83PHP	−1.19%	−0.01PHP	強力賣出	10.017M	8.314M	20.37BPHP	7.78	0.11PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.92PHP	1.10%	0.01PHP	中立	229K	210.68K	9.997BPHP	5.56	0.17PHP	825
HTI^{HAUS TALK INC}	1.02PHP	−3.77%	−0.04PHP	買入	56K	57.12K	2.6BPHP	13.42	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	718.0PHP	−0.28%	−2.0PHP	買入	90	64.62K	462.476BPHP	288.63	2.49PHP	686
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.88PHP	−2.22%	−0.02PHP	中立	893K	785.84K	560.316MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.98PHP	3.16%	0.03PHP	強力買入	6.366M	6.239M	5.758BPHP	4.97	0.29PHP	25
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	0.00%	0.00PHP	中立	1K	1.8K	361.904MPHP	227.85	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.86PHP	2.38%	0.02PHP	買入	23K	19.78K	1.323BPHP	3.25	0.27PHP	50
LLPC^{LFM PROPERTIES CORPORATION}	0.130PHP	0.00%	0.000PHP	賣出	10K	1.3K	3.275BPHP	—	—	14
MEG^{MEGAWORLD CORPORATION}	2.31PHP	−0.43%	−0.01PHP	買入	13.886M	32.077M	71.071BPHP	5.38	0.43PHP	—
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	賣出	60K	18.6K	325.643MPHP	—	−0.02PHP	10
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	賣出	30K	11.25K	1.084BPHP	70.75	0.01PHP	67
PPC^{PRYCE CORPORATION}	5.28PHP	−1.31%	−0.07PHP	賣出	30K	158.4K	10.047BPHP	6.65	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	5.52PHP	−21.14%	−1.48PHP	賣出	100	552	3.017BPHP	30.55	0.23PHP	320
PRMX^{PRIMEX CORPORATION}	2.06PHP	0.00%	0.00PHP	強力賣出	21K	43.26K	3.49BPHP	119.08	0.02PHP	9
RLC^{ROBINSONS LAND CORPORATION}	15.92PHP	−1.12%	−0.18PHP	買入	3.306M	52.63M	78.804BPHP	9.74	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.231PHP	−1.70%	−0.004PHP	強力買入	340K	78.54K	2.119BPHP	8.10	0.03PHP	—
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.00%	0.00PHP	強力買入	9K	28.71K	26.466BPHP	6.77	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.95PHP	−0.13%	−0.05PHP	買入	2.976M	112.924M	1.123TPHP	38.92	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.53PHP	1.92%	0.01PHP	買入	11K	5.83K	478.018MPHP	200.00	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.97PHP	−2.02%	−0.02PHP	強力賣出	20K	19.4K	7.178BPHP	43.61	0.02PHP	17
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.92PHP	−1.54%	−0.03PHP	買入	7.135M	13.699M	23.892BPHP	3.42	0.57PHP	1.95K
WIN^{WELLEX INDUSTRIES, INC}	0.250PHP	−1.96%	−0.005PHP	買入	40K	10K	834.342MPHP	—	−0.00PHP	14