商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
712.0PHP | −0.42% | −3.0PHP | 賣出 | 106.67K | 75.949M | 453.213BPHP | 14.31 | 50.11PHP | — | |
12.96PHP | 0.15% | 0.02PHP | 買入 | 275.8K | 3.574M | 113.974BPHP | 7.24 | 1.79PHP | 38.954K | |
AALCOARTHALAND CORPORATION | 0.55PHP | −3.51% | −0.02PHP | 賣出 | 141K | 77.55K | 3.031BPHP | 4.20 | 0.14PHP | 135 |
AALHIANCHOR LAND HOLDINGS, INC. | 5.77PHP | 9.70% | 0.51PHP | 中立 | 300 | 1.731K | 6.001BPHP | 11.11 | 0.47PHP | 389 |
29.20PHP | −0.34% | −0.10PHP | 賣出 | 4.555M | 133M | 442.741BPHP | 25.49 | 1.15PHP | — | |
3.29PHP | −0.30% | −0.01PHP | 買入 | 1.35M | 4.442M | 20.57BPHP | 21.74 | 0.15PHP | — | |
AAPVIALTUS PROPERTY VENTURES, INC. | 12.16PHP | −3.34% | −0.42PHP | 強力賣出 | 1K | 12.16K | 1.282BPHP | 12.78 | 1.00PHP | 15 |
AARAARANETA PROPERTIES, INC. | 1.01PHP | −1.94% | −0.02PHP | 強力賣出 | 43K | 43.43K | 2.049BPHP | — | −0.00PHP | — |
AATNATN HOLDINGS, INC. A | 0.410PHP | 3.80% | 0.015PHP | 買入 | 430K | 176.3K | 2.668BPHP | 493.75 | 0.00PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.385PHP | 0.00% | 0.000PHP | 中立 | 110K | 42.35K | 2.668BPHP | 481.25 | 0.00PHP | 28 |
BBELBELLE CORPORATION | 1.47PHP | 1.38% | 0.02PHP | 買入 | 39K | 57.33K | 12.355BPHP | 9.77 | 0.15PHP | 67 |
CCDCCITYLAND DEVELOPMENT CORP. | 0.68PHP | 0.00% | 0.00PHP | 買入 | 64K | 43.52K | 3.253BPHP | 3.43 | 0.20PHP | 181 |
CCEICROWN EQUITIES, INC. | 0.086PHP | 0.00% | 0.000PHP | 買入 | 3.07M | 264.02K | 1.287BPHP | 20.98 | 0.00PHP | 75 |
CCLICEBU LANDMASTERS, INC. | 2.62PHP | 1.16% | 0.03PHP | 賣出 | 51K | 133.62K | 8.836BPHP | 3.03 | 0.85PHP | 691 |
CCPGCENTURY PROPERTIES GROUP INC. | 0.375PHP | −1.32% | −0.005PHP | 賣出 | 650K | 243.75K | 4.64BPHP | 6.01 | 0.06PHP | — |
6.80PHP | −0.73% | −0.05PHP | 強力賣出 | 125.7K | 854.76K | 16.321BPHP | 3.13 | 2.19PHP | 496 | |
6.90PHP | 0.29% | 0.02PHP | 買入 | 13K | 89.7K | 23.16BPHP | 9.17 | 0.75PHP | 174 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.202PHP | −1.46% | −0.003PHP | 中立 | 540K | 109.08K | 3.038BPHP | 3.69 | 0.06PHP | — |
0.83PHP | −1.19% | −0.01PHP | 強力賣出 | 10.017M | 8.314M | 20.37BPHP | 7.78 | 0.11PHP | — | |
0.92PHP | 1.10% | 0.01PHP | 中立 | 229K | 210.68K | 9.997BPHP | 5.56 | 0.17PHP | 825 | |
1.02PHP | −3.77% | −0.04PHP | 買入 | 56K | 57.12K | 2.6BPHP | 13.42 | 0.08PHP | 197 | |
718.0PHP | −0.28% | −2.0PHP | 買入 | 90 | 64.62K | 462.476BPHP | 288.63 | 2.49PHP | 686 | |
0.88PHP | −2.22% | −0.02PHP | 中立 | 893K | 785.84K | 560.316MPHP | — | — | 63 | |
0.98PHP | 3.16% | 0.03PHP | 強力買入 | 6.366M | 6.239M | 5.758BPHP | 4.97 | 0.29PHP | 25 | |
1.80PHP | 0.00% | 0.00PHP | 中立 | 1K | 1.8K | 361.904MPHP | 227.85 | 0.01PHP | 52 | |
0.86PHP | 2.38% | 0.02PHP | 買入 | 23K | 19.78K | 1.323BPHP | 3.25 | 0.27PHP | 50 | |
LLPCLFM PROPERTIES CORPORATION | 0.130PHP | 0.00% | 0.000PHP | 賣出 | 10K | 1.3K | 3.275BPHP | — | — | 14 |
2.31PHP | −0.43% | −0.01PHP | 買入 | 13.886M | 32.077M | 71.071BPHP | 5.38 | 0.43PHP | — | |
0.310PHP | 0.00% | 0.000PHP | 賣出 | 60K | 18.6K | 325.643MPHP | — | −0.02PHP | 10 | |
0.375PHP | 0.00% | 0.000PHP | 賣出 | 30K | 11.25K | 1.084BPHP | 70.75 | 0.01PHP | 67 | |
5.28PHP | −1.31% | −0.07PHP | 賣出 | 30K | 158.4K | 10.047BPHP | 6.65 | 0.80PHP | — | |
PPRCPHILIPPINE RACING CLUB, INC. | 5.52PHP | −21.14% | −1.48PHP | 賣出 | 100 | 552 | 3.017BPHP | 30.55 | 0.23PHP | 320 |
2.06PHP | 0.00% | 0.00PHP | 強力賣出 | 21K | 43.26K | 3.49BPHP | 119.08 | 0.02PHP | 9 | |
15.92PHP | −1.12% | −0.18PHP | 買入 | 3.306M | 52.63M | 78.804BPHP | 9.74 | 1.65PHP | 7.26K | |
0.231PHP | −1.70% | −0.004PHP | 強力買入 | 340K | 78.54K | 2.119BPHP | 8.10 | 0.03PHP | — | |
3.19PHP | 0.00% | 0.00PHP | 強力買入 | 9K | 28.71K | 26.466BPHP | 6.77 | 0.47PHP | 203 | |
37.95PHP | −0.13% | −0.05PHP | 買入 | 2.976M | 112.924M | 1.123TPHP | 38.92 | 0.98PHP | — | |
0.53PHP | 1.92% | 0.01PHP | 買入 | 11K | 5.83K | 478.018MPHP | 200.00 | 0.00PHP | 6 | |
0.97PHP | −2.02% | −0.02PHP | 強力賣出 | 20K | 19.4K | 7.178BPHP | 43.61 | 0.02PHP | 17 | |
1.92PHP | −1.54% | −0.03PHP | 買入 | 7.135M | 13.699M | 23.892BPHP | 3.42 | 0.57PHP | 1.95K | |
0.250PHP | −1.96% | −0.005PHP | 買入 | 40K | 10K | 834.342MPHP | — | −0.00PHP | 14 |