|
7
7LV
7LEVELS
|
19.05 | -4.27% | -0.85 | 強力賣出 | 135 | 10.958M | — | -0.17 | 11.00 | 套裝軟體 |
|
A
ACP
ASSECOPOL
|
80.20 | -0.19% | -0.15 | 買入 | 53.144K | 6.657B | 15.78 | 5.09 | 28009.00 | 資訊科技服務 |
|
A
AIT
AITON CALDWELL
|
0.73 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 資訊科技服務 |
|
A
ALL
AILLERON
|
12.70 | 1.60% | 0.20 | 賣出 | 640 | 156.915M | 14.63 | 0.85 | 378.00 | 套裝軟體 |
|
A
ARG
ARTGAMES
|
1.86 | -5.28% | -0.10 | 強力賣出 | 8.896K | — | — | — | — | 套裝軟體 |
|
A
ART
ARTIFEX
|
15.15 | 1.34% | 0.20 | 強力買入 | 17.282K | 180.240M | — | — | — | 套裝軟體 |
|
A
ASE
ASSECOSEE
|
39.90 | 1.79% | 0.70 | 買入 | 1.771K | 2.071B | 16.31 | 2.40 | 2978.00 | 資訊科技服務 |
|
A
ATD
ATENDE
|
5.22 | 3.16% | 0.16 | 買入 | 68.548K | 189.712M | 4.82 | 1.05 | — | 資訊科技服務 |
|
A
ATJ
ATOMJELLY
|
3.78 | 3.85% | 0.14 | 賣出 | 2.231K | 9.762M | — | — | — | 套裝軟體 |
|
A
AVT
AVATRIX
|
1.16 | -1.53% | -0.02 | 強力賣出 | 6.956K | 14.744M | — | -0.01 | — | 網路軟體/服務 |
|
B
B24
BRAND24
|
25.80 | 1.57% | 0.40 | 賣出 | 751 | — | — | — | — | 套裝軟體 |
|
B
BBT
BOOMBIT
|
23.00 | -2.13% | -0.50 | 賣出 | 9.646K | 308.660M | 35.06 | 0.67 | — | 套裝軟體 |
|
B
BCM
BETACOM
|
9.50 | 3.83% | 0.35 | 買入 | 472 | 19.190M | — | -1.42 | — | 套裝軟體 |
|
B
BHX
BINARY HELIX
|
1.75 | 0.00% | 0.00 | 賣出 | 250 | — | — | — | — | 資訊科技服務 |
|
B
BLO
BLOOBER TEAM
|
17.40 | -1.69% | -0.30 | 強力賣出 | 12.536K | 307.438M | — | 0.83 | — | 套裝軟體 |
|
B
BPX
BPX
|
4.16 | 0.00% | 0.00 | 買入 | 0 | 81.815M | 43.11 | 0.10 | — | 套裝軟體 |
|
B
BTC
BTC STUDIOS
|
2.33 | 1.30% | 0.03 | 賣出 | 3.848K | — | — | — | — | 數據處理服務 |
|
B
BTK
BIZTECH KONSULTING
|
0.35 | 0.00% | 0.00 | 賣出 | 1.270K | 8.917M | — | 0.01 | — | 資訊科技服務 |
|
C
CDA
CDA
|
24.90 | 0.32% | 0.08 | 賣出 | 206 | 254.231M | 14.54 | 1.71 | — | 網路軟體/服務 |
|
C
CDT
CODEADDIC
|
2.40 | 2.13% | 0.05 | 賣出 | 5.640K | 19.346M | 151.61 | 0.02 | — | 資訊科技服務 |
|
C
CFG
CREATIVEFORGE GAMES
|
34.80 | 0.72% | 0.25 | 賣出 | 300 | 92.812M | — | -0.00 | — | 套裝軟體 |
|
C
CHP
CHERRYPICK GAMES
|
20.00 | -0.50% | -0.10 | 強力賣出 | 144 | 27.186M | — | — | — | 資訊科技服務 |
|
C
CLD
CLOUD TECHNOLOGIES
|
22.00 | 1.38% | 0.30 | 買入 | 554 | 103.413M | — | — | 61.00 | 資訊科技服務 |
|
C
CMP
COMP
|
60.40 | -0.33% | -0.20 | 賣出 | 279 | 288.827M | 17.62 | 3.44 | — | 資訊科技服務 |
|
C
CMR
COMARCH
|
273.00 | 0.37% | 1.00 | 買入 | 518 | 2.220B | — | 16.06 | — | 資訊科技服務 |
|
C
CPL
COMPERIA
|
7.00 | 0.00% | 0.00 | 賣出 | 951 | 24.685M | — | — | — | 套裝軟體 |
|
C
CRB
CARBON STUDIO
|
48.20 | -1.53% | -0.75 | 賣出 | 1.175K | — | — | — | — | 套裝軟體 |
|
C
CRJ
CREEPYJAR
|
718.00 | 0.84% | 6.00 | 賣出 | 1.295K | 487.835M | — | 27.44 | — | 套裝軟體 |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.19 | -0.83% | -0.01 | 賣出 | 47.500K | — | — | — | — | 套裝軟體 |
|
D
DAT
DATAWALK
|
194.00 | -0.72% | -1.40 | 買入 | 850 | 947.893M | — | — | — | 套裝軟體 |
|
D
DDI
DRAW DISTANCE
|
2.05 | 0.49% | 0.01 | 賣出 | 650 | 26.880M | 42.06 | 0.05 | 23.00 | 套裝軟體 |
|
D
DEG
DETGAMES
|
4.74 | 6.04% | 0.27 | 賣出 | 5.720K | — | — | — | — | 套裝軟體 |
|
D
DGE
DRAGOENT
|
40.00 | -1.48% | -0.60 | 買入 | 1.009K | — | — | — | — | 套裝軟體 |
|
D
DOK
DOOK
|
7.00 | -0.71% | -0.05 | 買入 | 21 | 9.555M | 274.32 | 0.03 | — | 資訊科技服務 |
|
D
DRG
DRAGEUS GAMES
|
2.82 | -1.74% | -0.05 | 賣出 | 468 | — | — | — | — | 套裝軟體 |
|
D
DUA
DUALITY
|
5.69 | 1.07% | 0.06 | 賣出 | 677 | — | — | — | — | 套裝軟體 |
|
E
EC2
EC2
|
2.94 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 套裝軟體 |
|
E
ECC
ECC GAMES
|
1.71 | 0.47% | 0.01 | 賣出 | 19.343K | 37.679M | — | -0.01 | 17.28 | 套裝軟體 |
|
E
EDN
EDISON
|
3.38 | -0.59% | -0.02 | 賣出 | 189 | 9.976M | 12.39 | 0.27 | — | 套裝軟體 |
|
E
EFE
EFENERGII
|
0.48 | 0.83% | 0.00 | 賣出 | 1.200K | — | — | — | — | 資訊科技服務 |
|
E
EKS
E-KIOSK
|
2.00 | 0.50% | 0.01 | 買入 | 2.879K | — | — | — | — | 網路軟體/服務 |
|
E
EMU
E-MUZYKA
|
5.25 | 5.42% | 0.27 | 買入 | 10.955K | 74.339M | 44.66 | 0.11 | 12.00 | 網路軟體/服務 |
|
E
EON
EO NETWORKS
|
18.00 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | 套裝軟體 |
|
E
EXA
EXAMOBILE
|
5.90 | -1.67% | -0.10 | 賣出 | 465 | — | — | — | — | 套裝軟體 |
|
E
EXM
E-XIM IT
|
55.00 | 0.00% | 0.00 | 賣出 | 0 | — | — | — | — | 資訊科技服務 |
|
F
FOR
FOREVER ENTERTAINMENT
|
6.28 | -0.16% | -0.01 | 強力賣出 | 6.395K | 170.816M | 13.42 | 0.47 | 41.00 | 套裝軟體 |
|
G
GIF
GAMFACTOR
|
11.26 | 3.68% | 0.40 | 賣出 | 6.454K | — | — | — | — | 套裝軟體 |
|
G
GOP
GAMEOPS
|
12.36 | 3.17% | 0.38 | 賣出 | 2.356K | 66.126M | — | — | — | 套裝軟體 |
|
H
HUGE
HUUUGE-S144
|
37.20 | 0.27% | 0.10 | 買入 | 52.133K | 3.010B | — | — | 633.00 | 套裝軟體 |
|
I
IDH
IDH DEVELOPMENT
|
5.20 | 0.00% | 0.00 | 賣出 | 3.134K | 63.445M | — | 2.85 | — | 網路軟體/服務 |
|
I
IFA
INFRA
|
1.30 | -2.99% | -0.04 | 賣出 | 1 | 2.438M | 46.05 | 0.03 | — | 資訊科技服務 |
|
I
IFI
IFIRMA
|
13.30 | 3.10% | 0.40 | 強力買入 | 2.406K | 85.120M | — | — | — | 資訊科技服務 |
|
I
IGT
IGORIA TRADE
|
0.30 | 2.70% | 0.01 | 賣出 | 50 | — | — | — | — | 套裝軟體 |
|
I
IMG
IMAGIS
|
0.75 | 0.27% | 0.00 | 賣出 | 6.513K | 49.578M | 13.05 | 0.06 | 30.00 | 網路軟體/服務 |
|
I
IPW
IMAGEPWR
|
27.00 | 8.00% | 2.00 | 強力買入 | 1.283K | 41.937M | — | — | 15.00 | 資訊科技服務 |
|
I
ITL
INTELIWISE
|
3.00 | 1.69% | 0.05 | 買入 | 51.613K | 20.577M | 132.29 | 0.02 | 32.75 | 網路軟體/服務 |
|
I
IVO
INCUVO
|
4.73 | -2.08% | -0.10 | 強力賣出 | 1.640K | — | — | — | — | 套裝軟體 |
|
J
JJB
JUJUBEE
|
4.04 | 3.06% | 0.12 | 賣出 | 2.169K | 16.180M | 191.22 | 0.02 | — | 套裝軟體 |
|
J
JWA
JWA
|
0.46 | -4.56% | -0.02 | 賣出 | 35.500K | 4.445M | — | -0.12 | — | 資訊科技服務 |
|
K
K2P
KOOL2PLAY
|
24.75 | 12.50% | 2.75 | 強力買入 | 759 | 36.823M | — | — | — | 套裝軟體 |
|
K
KBJ
KBJ
|
16.80 | -2.33% | -0.40 | 賣出 | 886 | — | — | — | — | 資訊科技服務 |
|
K
KBT
KLABATER
|
4.30 | 0.23% | 0.01 | 賣出 | 3.290K | — | — | — | — | 套裝軟體 |
|
L
LEG
LEGIMI
|
34.20 | 0.59% | 0.20 | 賣出 | 259 | 48.427M | — | — | — | 套裝軟體 |
|
L
LMG
LMGAMES
|
34.70 | -0.86% | -0.30 | 強力賣出 | 1.663K | — | — | — | — | 套裝軟體 |
|
L
LSI
LSISOFT
|
16.40 | -0.61% | -0.10 | 賣出 | 605 | 52.649M | — | -0.57 | — | 資訊科技服務 |
|
L
LUK
LUKARDI
|
1.34 | -0.74% | -0.01 | 買入 | 804 | — | — | — | — | 資訊科技服務 |
|
L
LVC
LIVECHAT
|
128.60 | -1.08% | -1.40 | 賣出 | 10.044K | 3.311B | 33.42 | 3.89 | — | 資訊科技服務 |
|
M
M4B
M4B
|
30.80 | -0.65% | -0.20 | 賣出 | 332 | 228.490M | — | 0.03 | — | 套裝軟體 |
|
M
MAD
MADKOM
|
3.56 | -0.56% | -0.02 | 賣出 | 564 | — | — | — | — | 套裝軟體 |
|
M
MBF
MBF GROUP
|
3.29 | 0.61% | 0.02 | 賣出 | 3.830K | — | — | — | — | 資訊科技服務 |
|
M
MLB
MAKOLAB
|
5.55 | 0.91% | 0.05 | 賣出 | 10.615K | 38.778M | 10.19 | 0.54 | — | 資訊科技服務 |
|
M
MLT
MOONLIT
|
3.58 | 1.70% | 0.06 | 賣出 | 120 | — | — | — | — | 套裝軟體 |
|
M
MND
MINERAL MIDRANGE
|
0.89 | 18.67% | 0.14 | 強力買入 | 15.651K | 3.924M | 9.38 | 0.08 | 15.00 | 資訊科技服務 |
|
M
MOV
MOVIE GAMES
|
60.00 | -1.64% | -1.00 | 賣出 | 3.862K | 154.388M | — | — | 5.00 | 套裝軟體 |
|
M
MPS
MEGAPIXEL
|
31.31 | 7.97% | 2.31 | 買入 | 150 | — | — | — | — | 套裝軟體 |
|
N
NGG
NO GRAVITY GAMES
|
0.17 | 0.46% | 0.00 | 買入 | 35.058K | 29.334M | — | — | 5.00 | 套裝軟體 |
|
N
NOB
NOOBZ
|
18.20 | 1.09% | 0.20 | 強力賣出 | 547 | — | — | — | — | 套裝軟體 |
|
N
NRS
NEURONE
|
2.90 | 11.54% | 0.30 | 買入 | 1.766K | — | — | — | — | 資訊科技服務 |
|
N
NST
NESTMEDIC
|
1.25 | -6.02% | -0.08 | 賣出 | 2.432K | 12.461M | — | -0.34 | — | 套裝軟體 |
|
N
NTW
NETWISE
|
31.40 | -1.26% | -0.40 | 買入 | 452 | — | — | — | — | 資訊科技服務 |
|
O
OML
ONE MORE LEVEL
|
4.95 | -0.60% | -0.03 | 賣出 | 2.782K | 264.906M | — | -0.15 | — | 套裝軟體 |
|
O
OPM
OPTEAM
|
15.05 | 0.33% | 0.05 | 買入 | 3.415K | 118.461M | — | — | — | 資訊科技服務 |
|
O
OVI
OVIDWORKS
|
2.74 | 0.00% | 0.00 | 賣出 | 1.565K | 29.192M | — | — | 9.00 | 套裝軟體 |
|
P
P2B
PLANET B2B
|
0.18 | 0.00% | 0.00 | 買入 | 1.000K | 59.069M | — | 0.00 | — | 資訊科技服務 |
|
P
P2C
P2CHILL
|
12.80 | 0.00% | 0.00 | 買入 | 2.590K | — | — | — | — | 套裝軟體 |
|
P
PAS
PASSUS
|
51.00 | -5.56% | -3.00 | 賣出 | 2.436K | — | — | — | — | 資訊科技服務 |
|
P
PBT
PRIME BIT GAMES
|
0.60 | -0.33% | -0.00 | 賣出 | 38.283K | — | — | — | — | 套裝軟體 |
|
P
PCF
PCFGROUP
|
59.95 | 3.18% | 1.85 | 買入 | 2.550K | — | — | — | — | 套裝軟體 |
|
P
PDG
PYRAMID
|
49.90 | -3.11% | -1.60 | 強力賣出 | 3.215K | 61.427M | — | -0.32 | — | 套裝軟體 |
|
P
PLW
PLAYWAY
|
438.40 | -1.48% | -6.60 | 強力賣出 | 2.001K | 2.893B | 14.38 | 30.96 | — | 套裝軟體 |
|
P
PNT
POINTPACK
|
69.00 | 4.55% | 3.00 | 買入 | 45 | 77.202M | 14.02 | 4.71 | — | 套裝軟體 |
|
P
PRD
PROCAD
|
1.69 | 0.00% | 0.00 | 買入 | 0 | 8.788M | 20.86 | 0.08 | — | 套裝軟體 |
|
P
PRO
PROMISE
|
3.00 | 0.00% | 0.00 | 賣出 | 25 | — | — | — | — | 資訊科技服務 |
|
P
PSH
POLYSLASH
|
7.29 | -4.08% | -0.31 | 強力賣出 | 3.847K | 18.028M | — | — | — | 套裝軟體 |
|
P
PSW
PGSSOFT
|
15.00 | 0.00% | 0.00 | 賣出 | 6.728K | 421.362M | 17.12 | 0.88 | 249.00 | 資訊科技服務 |
|
Q
QNT
QUANTUM
|
54.00 | 4.85% | 2.50 | 強力買入 | 626 | 71.003M | 8.51 | 6.05 | 167.00 | 資訊科技服務 |
|
Q
QON
QUARTICON
|
12.50 | -3.10% | -0.40 | 賣出 | 407 | 17.554M | — | -2.05 | 21.30 | 套裝軟體 |
|
Q
QUB
QUBIC GAMES
|
2.58 | 1.98% | 0.05 | 賣出 | 5.572K | 25.336M | 19.14 | 0.13 | 39.00 | 套裝軟體 |
|
R
R22
R22
|
51.00 | -1.16% | -0.60 | 賣出 | 2.035K | 719.100M | — | — | — | 數據處理服務 |
|
R
RDS
RED DEV STUDIO
|
1.18 | 6.31% | 0.07 | 賣出 | 10.766K | — | — | — | — | 套裝軟體 |
|
S
SBE
SOFTBLUE
|
0.53 | 1.54% | 0.01 | 賣出 | 37.677K | — | — | — | — | 資訊科技服務 |
|
S
SGN
SYGNITY
|
9.46 | 0.64% | 0.06 | 賣出 | 1.685K | 213.480M | 4.62 | 2.04 | 932.00 | 資訊科技服務 |
|
S
SHO
SHOPER
|
62.00 | -2.36% | -1.50 | 強力賣出 | 21.385K | — | — | — | — | 套裝軟體 |
|
S
SIM
SIMFABRIC
|
19.00 | -4.04% | -0.80 | 強力賣出 | 3.413K | — | — | — | — | 套裝軟體 |
|
S
SME
SIMPLE
|
13.00 | 0.00% | 0.00 | 中立 | 0 | 62.558M | — | -0.18 | 241.00 | 資訊科技服務 |
|
S
SMT
SIMTERACT
|
17.50 | 0.00% | 0.00 | 賣出 | 15.654K | — | — | — | — | 套裝軟體 |
|
S
SOK
SONKA
|
5.93 | -4.35% | -0.27 | 強力賣出 | 4.028K | — | — | — | — | 套裝軟體 |
|
S
SPR
SPYROSOFT
|
228.00 | 0.00% | 0.00 | 賣出 | 111 | 243.405M | — | 14.09 | — | 套裝軟體 |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.79 | 0.00% | 0.00 | 買入 | 15 | — | — | — | — | 資訊科技服務 |
|
S
STA
STARWARD
|
73.80 | 0.00% | 0.00 | 中立 | 362 | 138.448M | — | — | — | 套裝軟體 |
|
S
STS
SATIS
|
1.94 | -0.26% | -0.01 | 賣出 | 6.573K | 22.572M | — | — | — | 套裝軟體 |
|
S
SUN
SUNTECH
|
1.95 | 0.00% | 0.00 | 強力買入 | 0 | 31.003M | — | — | — | 套裝軟體 |
|
S
SVRS
SILVAIR-REGS
|
7.40 | -2.79% | -0.21 | 賣出 | 3.444K | 99.352M | — | -0.85 | 49.00 | 套裝軟體 |
|
S
SWK
SHOCKWORK
|
1.45 | -11.31% | -0.18 | 強力賣出 | 3.609K | 7.988M | 43.25 | 0.04 | — | 套裝軟體 |
|
T
TBL
TBULL
|
21.70 | -1.36% | -0.30 | 強力賣出 | 323 | 25.160M | — | — | — | 套裝軟體 |
|
T
TEN
TSGAMES
|
546.50 | 2.15% | 11.50 | 買入 | 13.835K | 3.972B | — | 23.29 | — | 套裝軟體 |
|
T
THD
THE DUST
|
17.90 | 1.13% | 0.20 | 賣出 | 4.895K | 35.890M | — | -0.69 | 32.00 | 套裝軟體 |
|
T
THG
TENDERHUT
|
57.85 | 0.96% | 0.55 | 賣出 | 64 | 104.788M | — | — | — | 套裝軟體 |
|
T
TLX
TALEX
|
15.80 | 0.64% | 0.10 | 賣出 | 110 | 47.401M | — | — | — | 資訊科技服務 |
|
T
TRI
TRITON
|
2.90 | 0.00% | 0.00 | 賣出 | 23.857K | 18.457M | — | — | — | 資訊科技服務 |
|
U
U2K
UNIMA
|
3.38 | -0.29% | -0.01 | 買入 | 50 | 8.846M | — | -0.30 | 88.00 | 資訊科技服務 |
|
U
UFC
UNIFIED FACTORY
|
0.50 | 0.00% | 0.00 | 買入 | 0 | 4.353M | — | -0.18 | 6.00 | 套裝軟體 |
|
U
ULG
ULTGAMES
|
27.05 | -3.39% | -0.95 | 強力賣出 | 7.703K | 141.471M | 4.32 | 6.49 | — | 套裝軟體 |
|
U
UNL
UNILABGAM
|
28.00 | -4.21% | -1.23 | 買入 | 3.537K | — | — | — | — | 資訊科技服務 |
|
V
VAR
VARSAV GAME STUDIOS
|
1.62 | 2.93% | 0.05 | 賣出 | 3.588K | 32.441M | 15.66 | 0.10 | — | 套裝軟體 |
|
V
VRB
VERBICOM
|
1.75 | 0.00% | 0.00 | 買入 | 0 | — | — | — | — | 資訊科技服務 |
|
V
VRC
VERCOM
|
52.75 | 0.09% | 0.05 | 賣出 | 9.137K | — | — | — | — | 資訊科技服務 |
|
V
VVD
VIVID
|
1.42 | -1.93% | -0.03 | 強力賣出 | 3.721K | 45.752M | 52.54 | 0.03 | 61.00 | 套裝軟體 |
|
W
WAS
WASKO
|
1.76 | 0.00% | 0.00 | 買入 | 11.030K | 160.490M | 11.69 | 0.15 | 1286.00 | 資訊科技服務 |
|
W
WPL
WIRTUALNA
|
122.60 | -2.08% | -2.60 | 買入 | 2.091K | 3.585B | 46.48 | 2.70 | 1178.00 | 網路軟體/服務 |
|
W
WSE
WORKSERV
|
1.33 | 1.84% | 0.02 | 強力買入 | 13.088K | 87.321M | — | -0.24 | — | 網路軟體/服務 |
|
X
XPL
XPLUS
|
3.65 | -1.35% | -0.05 | 賣出 | 1.956K | 245.816M | 28.88 | 0.13 | — | 資訊科技服務 |
|
Y
YOS
YOSHI
|
4.36 | 0.00% | 0.00 | 買入 | 289 | — | — | — | — | 資訊科技服務 |