商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 8.013 M RON | 27.84 RON | 0.00% | 287.817 K | 0.57 | 21.811 B RON | — | — | — | 4.06% | 金融 | 強力買入 |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 6.84 M RON | 134.1 RON | +2.05% | 51.004 K | 0.45 | 59.104 B RON | — | — | — | 0.00% | 公用事業 | 中立 |
SNGS.N.G.N ROMGAZ MEDIAS | 2.651 M RON | 55.9 RON | +0.18% | 47.427 K | 0.41 | 21.507 B RON | — | — | — | 6.18% | 能源礦產 | 買入 |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.98 M RON | 21.65 RON | +0.70% | 91.451 K | 0.56 | 14.983 B RON | — | — | — | 4.38% | 金融 | 中立 |
SSNNS.N. NUCLEARELECTRICA S.A. | 1.001 M RON | 48.95 RON | −1.01% | 20.445 K | 0.52 | 14.916 B RON | 5.22 | 9.37 RON | +281.15% | 8.51% | 公用事業 | 中立 |
TTTSTRANSPORT TRADE SERVICES SA | 938.49 K RON | 28.7 RON | +0.70% | 32.7 K | 0.48 | 1.68 B RON | 6.07 | 4.73 RON | +72.82% | 1.96% | 運輸 | 買入 |
SNPOMV PETROM S.A. | 823.279 K RON | 0.6720 RON | +0.30% | 1.225 M | 0.07 | 41.749 B RON | 10.39 | 0.06 RON | −62.82% | 5.56% | 能源礦產 | 強力買入 |
AAROBSAROBS TRANSILVANIA SOFTWARE | 791.543 K RON | 0.937 RON | +0.21% | 844.763 K | 1.19 | — | — | — | — | — | 科技服務 | 強力買入 |
OONEONE UNITED PROPERTIES | 671.265 K RON | 0.951 RON | −1.04% | 705.852 K | 0.81 | 3.65 B RON | — | — | — | 2.07% | 金融 | 買入 |
AAQAQUILA PART PROD COM | 483.493 K RON | 1.230 RON | +2.50% | 393.084 K | 1.50 | 1.434 B RON | 15.20 | 0.08 RON | +13.94% | 3.41% | 配送服務 | 強力買入 |
TTGNSNTGN TRANSGAZ MEDIAS | 424.008 K RON | 19.50 RON | −0.61% | 21.744 K | 0.52 | 3.696 B RON | 69.35 | 0.28 RON | −80.73% | 3.60% | 公用事業 | 中立 |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 336.821 K RON | 28.2 RON | −1.05% | 11.944 K | 0.72 | 2.089 B RON | 3.16 | 8.92 RON | +392.18% | 2.42% | 公用事業 | 買入 |
WWINEPURCARI WINERIES PCL | 320.872 K RON | 15.02 RON | −1.05% | 21.363 K | 0.82 | 603.454 M RON | — | — | — | 3.62% | 非耐用消費品 | 強力買入 |
BBENTO2B INTELLIGENT SOFT | 264.672 K RON | 13.10 RON | −1.50% | 20.204 K | 2.44 | — | — | — | — | — | 科技服務 | — |
DDNDN AGRAR GROUP | 251.929 K RON | 1.615 RON | −1.22% | 155.993 K | 1.03 | — | — | — | — | — | 加工業 | — |
DDIGIDIGI COMMUNICATIONS N.V. | 193.65 K RON | 50.0 RON | −0.40% | 3.873 K | 0.13 | 4.769 B RON | — | −0.38 RON | — | 2.00% | 消費者服務 | 買入 |
SSMTLSIMTEL TEAM | 184.719 K RON | 58.4 RON | −0.34% | 3.163 K | 0.36 | — | — | — | — | — | — | — |
TTRPTERAPLAST BISTRITA | 180.61 K RON | 0.548 RON | +0.92% | 329.581 K | 0.22 | 1.183 B RON | 685.00 | 0.00 RON | −88.89% | 0.00% | 生產製造 | — |
MMMED LIFE SA | 138.577 K RON | 3.870 RON | +0.52% | 35.808 K | 0.12 | 2.046 B RON | 744.23 | 0.01 RON | −91.40% | 0.00% | 健康服務 | 中立 |
AATBANTIBIOTICE IASI | 136.568 K RON | 1.725 RON | +0.88% | 79.17 K | 0.41 | 1.148 B RON | — | — | — | 0.46% | 健康科技 | — |
GGSHGRUP SERBAN HOLDING SA | 134.896 K RON | 1.58 RON | −2.47% | 85.377 K | 41.14 | — | — | — | — | — | — | — |
RROCEROMCARBON SA BUZAU | 106.578 K RON | 0.1760 RON | −3.83% | 605.557 K | 1.44 | 96.669 M RON | — | −0.01 RON | −108.72% | 13.74% | 加工業 | 中立 |
TTBMTURBOMECANICA BUCURESTI | 103.676 K RON | 0.314 RON | +1.29% | 330.179 K | 1.90 | 114.527 M RON | — | — | — | 7.59% | 電子科技 | — |
ELELECTRICA SA BUCURESTI | 99.406 K RON | 13.24 RON | −0.75% | 7.508 K | 0.01 | 4.53 B RON | 7.23 | 1.83 RON | +11.17% | 0.89% | 公用事業 | 強力買入 |
SSFGSPHERA FRANCHISE GROUP | 87.249 K RON | 28.9 RON | +1.40% | 3.019 K | 0.32 | 1.106 B RON | — | — | — | 5.86% | 消費者服務 | 強力買入 |
LLIHLIFE IS HARD SA | 85.977 K RON | 2.71 RON | +0.37% | 31.726 K | 0.67 | 78.024 M RON | — | — | — | 0.00% | 科技服務 | — |
AARCUARTA CULINARA CLUJ | 68.067 K RON | 4.08 RON | −5.56% | 16.683 K | 2.07 | — | — | — | — | — | 金融 | — |
SSCDZENTIVA BUCURESTI | 63.718 K RON | 2.98 RON | −0.67% | 21.382 K | 4.95 | 2.091 B RON | — | — | — | 0.00% | 健康科技 | — |
CCCCONNECTIONS CONSULT | 59.339 K RON | 8.85 RON | 0.00% | 6.705 K | 0.53 | — | — | — | — | — | 科技服務 | — |
CCOTECONPET SA PLOIESTI | 57.728 K RON | 88.0 RON | −0.23% | 656 | 0.18 | 763.594 M RON | — | — | — | 7.81% | 工業服務 | — |
BBVBBURSA DE VALORI BUCURESTI | 43.849 K RON | 64.2 RON | +0.00% | 683 | 0.20 | 512.886 M RON | 20.94 | 3.07 RON | +130.80% | 2.03% | 金融 | 中立 |
SSAFESAFETECH INNOVATIONS SA | 42.95 K RON | 2.49 RON | −0.80% | 17.249 K | 0.24 | 167.58 M RON | — | — | — | 1.19% | 科技服務 | — |
AARSAEROSTAR BACAU | 41.385 K RON | 9.15 RON | −4.19% | 4.523 K | 1.51 | 1.454 B RON | 17.99 | 0.51 RON | −9.47% | 1.91% | 電子科技 | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 27.814 K RON | 13.90 RON | −1.07% | 2.001 K | 0.47 | 4.284 B RON | — | — | — | 4.59% | 加工業 | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 25.612 K RON | 0.231 RON | −0.43% | 110.876 K | 0.26 | 548.643 M RON | 14.71 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 22.958 K RON | 19.10 RON | +0.53% | 1.202 K | 0.18 | 95 M RON | — | — | — | 10.42% | 金融 | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 22.5 K RON | 2.72 RON | −0.37% | 8.272 K | 0.56 | — | — | — | — | — | — | — |
BRKSSIF BRK FINANCIAL GROUP SA | 21.713 K RON | 0.1330 RON | +1.92% | 163.256 K | 0.29 | 43.993 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
AASCASCENDIA SA BUCURESTI | 21.668 K RON | 4.05 RON | 0.00% | 5.35 K | 1.59 | — | — | — | — | — | 科技服務 | — |
AALWVISUAL FAN | 20.32 K RON | 14.65 RON | −3.93% | 1.387 K | 0.92 | — | — | — | — | — | 電子科技 | — |
RRPHROPHARMA BRASOV | 19.578 K RON | 0.195 RON | 0.00% | 100.4 K | 1.92 | 99.697 M RON | 9.95 | 0.02 RON | +5.95% | 0.00% | 配送服務 | — |
AALRALRO SLATINA | 19.289 K RON | 1.405 RON | −0.35% | 13.729 K | 0.50 | 1.006 B RON | — | — | — | 0.00% | 非能源礦產 | — |
MMCABROMCAB TG. MURES | 18.608 K RON | 0.0500 RON | −9.42% | 372.15 K | 1.45 | 56.009 M RON | — | — | — | 0.00% | 生產製造 | — |
SSNCSANTIERUL NAVAL CONSTANTA | 18.559 K RON | 3.98 RON | −2.45% | 4.663 K | 9.28 | 267.791 M RON | — | — | — | 0.00% | 生產製造 | — |
IIPRUIPROEB BISTRITA | 16.663 K RON | 0.950 RON | 0.00% | 17.54 K | 0.47 | 117.727 M RON | — | — | — | 0.00% | 生產製造 | — |
FFOJEFORAJ SONDE VIDELE | 14.943 K RON | 13.9 RON | −1.42% | 1.075 K | 0.98 | — | — | — | — | — | 工業服務 | — |
AASTARCTIC STREAM | 14.307 K RON | 30.9 RON | 0.00% | 463 | 0.70 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 14.126 K RON | 0.1185 RON | +2.16% | 119.207 K | 0.28 | 347.673 M RON | 24.69 | 0.00 RON | −65.22% | 2.65% | 工業服務 | — |
SSPXSIPEX COMPANY | 13.97 K RON | 0.346 RON | −1.14% | 40.376 K | 0.43 | — | — | — | — | — | — | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 13.58 K RON | 0.710 RON | +0.71% | 19.127 K | 0.67 | 67.102 M RON | 9.42 | 0.08 RON | +23.61% | 7.04% | 配送服務 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 13.535 K RON | 2.70 RON | 0.00% | 5.013 K | 0.19 | 84.375 M RON | — | — | — | 7.38% | 非能源礦產 | — |
BBIOBIOFARM BUCURESTI | 11.76 K RON | 0.808 RON | −0.25% | 14.555 K | 0.34 | 798.147 M RON | — | — | — | 3.67% | 健康科技 | — |
CCMPCOMPA SIBIU | 11.623 K RON | 0.726 RON | 0.00% | 16.01 K | 0.42 | 154.212 M RON | 302.50 | 0.00 RON | −60.00% | 0.32% | 生產製造 | — |
CCMVXCOMVEX CONSTANTA | 9.048 K RON | 104 RON | 0.00% | 87 | 0.12 | 1.259 B RON | — | — | — | 11.92% | 運輸 | — |
AADISSADISS SA | 8.568 K RON | 0.840 RON | −2.89% | 10.2 K | 0.29 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 7.357 K RON | 0.258 RON | +0.39% | 28.514 K | 0.13 | 162.983 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 6.877 K RON | 8.50 RON | +2.16% | 809 | 0.25 | — | — | — | — | — | 非能源礦產 | — |
NNRFNOROFERT SA BUCURESTI | 6.402 K RON | 4.24 RON | 0.00% | 1.51 K | 0.06 | 73.696 M RON | 6.87 | 0.62 RON | — | 1.64% | 加工業 | — |
HHAIHOLDE AGRI INVEST | 6.36 K RON | 1.000 RON | 0.00% | 6.36 K | 0.26 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 6.253 K RON | 1.93 RON | 0.00% | 3.24 K | 0.08 | 1.321 B RON | — | — | — | 2.17% | 運輸 | — |
AARMARMATURA CLUJ NAPOCA | 5.919 K RON | 0.198 RON | +14.45% | 29.896 K | 8.09 | — | — | — | — | — | 生產製造 | — |
IIARVIAR BRASOV | 5.558 K RON | 14.00 RON | 0.00% | 397 | 0.37 | 255.904 M RON | 10.98 | 1.27 RON | +69.53% | 2.09% | 電子科技 | — |
CCODESOFTBINATOR TECHNOLOGIES | 5.304 K RON | 2.04 RON | +0.49% | 2.6 K | 1.18 | — | — | — | — | — | 科技服務 | — |
AAGAGROLAND BUSINESS SYSTEM | 5.043 K RON | 1.225 RON | 0.00% | 4.117 K | 0.13 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 4.682 K RON | 0.610 RON | −11.59% | 7.675 K | 0.36 | 163.058 M RON | — | — | — | 0.00% | 非能源礦產 | — |
PPVBSPERSEUS FINTECH SA | 4.681 K RON | 0.925 RON | −2.63% | 5.06 K | 0.25 | — | — | — | — | — | — | — |
RRRCROMPETROL RAFINARE CONSTANTA | 4.078 K RON | 0.0740 RON | +1.37% | 55.102 K | 0.47 | 1.939 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源礦產 | — |
MMIBMILLENIUM INSURANCE BROKER SA | 4.032 K RON | 16.0 RON | 0.00% | 252 | 0.31 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 3.468 K RON | 0.160 RON | −15.34% | 21.678 K | 1.24 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 3.4 K RON | 0.658 RON | +1.23% | 5.167 K | 0.08 | 180.824 M RON | — | — | — | 1.35% | 工業服務 | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 3.32 K RON | 4.95 RON | −5.90% | 672 | 1.99 | — | — | — | — | — | 生產製造 | — |
EELMAELECTROMAGNETICA BUCURESTI | 3.047 K RON | 0.220 RON | 0.00% | 13.85 K | 0.05 | 148.729 M RON | 8.76 | 0.03 RON | — | 2.23% | 電子科技 | — |
RREVAREVA SIMERIA | 2.926 K RON | 10.60 RON | 0.00% | 276 | 0.81 | — | — | — | — | — | — | — |
IINOXINOX MAGURELE | 2.802 K RON | 2.06 RON | −0.96% | 1.36 K | 1.20 | — | — | — | — | — | — | — |
DDENTDR. FISCHER DENTAL | 2.52 K RON | 1.68 RON | 0.00% | 1.5 K | 0.35 | — | — | — | — | — | — | — |
AAABAGROLAND AGRIBUSINESS | 2.456 K RON | 4.08 RON | 0.00% | 602 | 1.94 | — | — | — | — | — | 配送服務 | — |
MMETMETA ESTATE TRUST | 2.453 K RON | 0.720 RON | 0.00% | 3.407 K | 0.09 | — | — | — | — | — | 金融 | — |
MMAMMAMBRICOLAJ SA | 2.33 K RON | 2.09 RON | −0.48% | 1.115 K | 0.33 | — | — | — | — | — | 配送服務 | — |
HHUNTIHUNT TECHNOLOGY | 2.251 K RON | 0.422 RON | −4.09% | 5.333 K | 0.07 | 33.765 M RON | — | −0.02 RON | — | 10.40% | 配送服務 | — |
CCMFCOMELF BISTRITA | 2.098 K RON | 5.45 RON | 0.00% | 385 | 0.98 | 122.497 M RON | 17.87 | 0.31 RON | +59.19% | 6.58% | 電子科技 | — |
MMACOMACOFIL TG. JIU | 2 K RON | 20.0 RON | +1.01% | 100 | 0.09 | — | — | — | — | — | 配送服務 | — |
BBRNAROMNAV BRAILA | 1.914 K RON | 66.0 RON | +1.54% | 29 | 0.06 | — | — | — | — | — | — | — |
CCOKJCONCIVIA BRAILA | 1.645 K RON | 71.5 RON | −0.69% | 23 | 0.40 | — | — | — | — | — | — | — |
AATRDATELIERELE CFR GRIVITA BUCURESTI | 1.59 K RON | 53.0 RON | 0.00% | 30 | 0.13 | — | — | — | — | — | 消費者服務 | — |
RREITSTAR RESIDENCE INVEST | 1.418 K RON | 0.136 RON | 0.00% | 10.425 K | 0.58 | — | — | — | — | — | — | — |
AAAGAAGES SA | 1.275 K RON | 3.90 RON | +0.52% | 327 | 0.10 | 38.528 M RON | 6.39 | 0.61 RON | −11.76% | 7.73% | 生產製造 | — |
MMILKAGROSERV MARIUTA | 1.121 K RON | 7.14 RON | −0.28% | 157 | 0.02 | — | — | — | — | — | 非耐用消費品 | — |
BBUCUBUCUR OBOR BUCURESTI | 1.04 K RON | 13.0 RON | 0.00% | 80 | 0.35 | 169.873 M RON | — | — | — | 0.00% | 金融 | — |
CCCOMCEREALCOM ALEXANDRIA | 1.038 K RON | 0.0580 RON | +11.54% | 17.9 K | 13.69 | — | — | — | — | — | — | — |
BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI | 1.005 K RON | 6.70 RON | +19.64% | 150 | 0.15 | — | — | — | — | — | 非能源礦產 | — |
CCOKGCOMALEX ALEXANDRIA | 0.996 K RON | 33.2 RON | +29.69% | 30 | 0.26 | 14.587 M RON | — | — | — | 0.00% | 金融 | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 984 RON | 3.74 RON | +0.54% | 263 | 0.49 | 23.181 M RON | — | — | — | 0.00% | 工業服務 | — |
AAPPAPPRAISAL & VALUATION | 954 RON | 7.95 RON | +0.63% | 120 | 0.35 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 900 RON | 6.00 RON | 0.00% | 150 | 0.02 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 892 RON | 2.16 RON | −0.92% | 413 | 0.08 | — | — | — | — | — | 配送服務 | — |
PPREBPREBET AIUD | 815 RON | 2.84 RON | +1.43% | 287 | 0.01 | 127.549 M RON | 14.17 | 0.20 RON | +283.91% | 0.00% | 非能源礦產 | — |
SSEOLSEMROM OLTENIA CRAIOVA | 789 RON | 1.61 RON | 0.00% | 490 | 0.11 | — | — | — | — | — | — | — |
VVACPRODVINALCO CLUJ NAPOCA | 720 RON | 7.20 RON | +7.46% | 100 | 0.18 | 211.017 M RON | — | — | — | 4.27% | 非耐用消費品 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 521 RON | 0.237 RON | 0.00% | 2.2 K | 0.01 | 165.151 M RON | — | — | — | 0.00% | 工業服務 | — |
NNTEXSIFI CJ STORAGE | 492 RON | 61.5 RON | +5.13% | 8 | 0.31 | — | — | — | — | — | 金融 | — |