全部羅馬尼亞股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有羅馬尼亞股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 2.55 RON | +2.82% | 18.571 K | 2.05 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 4.22 RON | +1.93% | 160 | 0.19 | — | — | — | — | — | 配送服務 | — |
| AAAGAAGES SA | 3.92 RON | 0.00% | 2.471 K | 2.51 | 38.926 M RON | 6.43 | 0.61 RON | −11.76% | 7.65% | 生產製造 | — |
| AABNABN SYSTEMS INTERNATIONAL | 0.950 RON | +6.15% | 786 | 0.15 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.815 RON | −1.21% | 800 | 0.18 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.440 RON | +0.35% | 15.075 K | 0.25 | — | — | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 4.62 RON | 0.00% | 25 | 0.11 | — | — | — | — | — | 金融 | — |
| AALRALRO SLATINA | 1.520 RON | +1.33% | 33.422 K | 0.54 | 1.071 B RON | — | −1.18 RON | −304.05% | 0.00% | 非能源礦產 | — |
| AALRVALIMENTARA SLATINA | 27.6 RON | −29.59% | 4 | 0.56 | — | — | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0980 RON | +2.08% | 3.504 K | 0.03 | 29.993 M RON | 3.63 | 0.03 RON | +233.33% | 0.00% | 生產製造 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.77 RON | −1.77% | 4.681 K | 0.38 | 88.125 M RON | — | — | — | 7.09% | 非能源礦產 | — |
| AALWVISUAL FAN | 15.3 RON | −0.65% | 43 | 0.02 | — | — | — | — | — | 電子科技 | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0695 RON | 0.00% | 10 | 0.01 | — | — | — | — | — | — | — |
| AANTEANTECO SA PLOIESTI | 0.0505 RON | −20.47% | 2.91 K | 0.22 | — | — | — | — | — | 耐用消費品 | — |
| AAPPAPPRAISAL & VALUATION | 8.70 RON | +3.57% | 2.826 K | 6.02 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.150 RON | −0.86% | 102.567 K | 0.12 | 1.392 B RON | 14.22 | 0.08 RON | +13.94% | 3.51% | 配送服務 | 強力買入 |
| AARAXARMAX GAZ MEDIAS | 1.91 RON | −12.39% | 50 | 0.01 | 11.731 M RON | — | — | — | 0.00% | 生產製造 | — |
| AARCUARTA CULINARA CLUJ | 4.12 RON | 0.00% | 200 | 0.05 | — | — | — | — | — | 金融 | — |
| AARCVIMOTRUST SA ARAD | 0.134 RON | +3.08% | 5.377 K | 1.61 | — | — | — | — | — | 耐用消費品 | — |
| AARJIARTECA JILAVA | 6.85 RON | +3.01% | 35 | 0.48 | — | — | — | — | — | 加工業 | — |
| AARMARMATURA CLUJ NAPOCA | 0.268 RON | −3.60% | 516 | 0.04 | — | — | — | — | — | 生產製造 | — |
| AAROARO-PALACE S.A. - BRASOV | 0.386 RON | −3.02% | 580 | 0.09 | — | — | — | — | — | — | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.898 RON | −3.23% | 1.437 M | 3.84 | — | — | — | — | — | 科技服務 | 強力買入 |
| AARSAEROSTAR BACAU | 9.28 RON | 0.00% | 1.524 K | 1.18 | 1.413 B RON | 18.25 | 0.51 RON | −9.47% | 1.94% | 電子科技 | — |
| AARTEARTEGO TG. JIU | 19.4 RON | 0.00% | 30 | 0.24 | 157.426 M RON | 18.00 | 1.08 RON | −28.98% | 4.48% | 生產製造 | — |
| AASCASCENDIA SA BUCURESTI | 3.88 RON | −0.51% | 564 | 0.20 | — | — | — | — | — | 科技服務 | — |
| AASTARCTIC STREAM | 31.0 RON | −0.64% | 797 | 0.85 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 1.935 RON | +1.31% | 167.778 K | 0.64 | 1.282 B RON | — | — | — | 0.41% | 健康科技 | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 51.5 RON | −0.96% | 11 | 0.06 | — | — | — | — | — | 消費者服務 | — |
| AAVIOAVIOANE CRAIOVA | 2.08 RON | 0.00% | 111 | 0.09 | — | — | — | — | — | 電子科技 | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.130 RON | −2.99% | 2 M | 72.28 | — | — | — | — | — | 消費者服務 | — |
| BBENTO2B INTELLIGENT SOFT | 11.70 RON | +0.86% | 22.257 K | 1.98 | — | — | — | — | — | 科技服務 | — |
| BBIBUBTT BUCURESTI | 2.32 RON | 0.00% | 12 | 0.08 | — | — | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 0.828 RON | +0.24% | 42.368 K | 1.71 | 813.913 M RON | — | — | — | 3.63% | 健康科技 | — |
| BBIOWVIFRANA SA | 0.147 RON | +4.26% | 51 | 0.00 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.254 RON | −0.78% | 9.3 K | 0.02 | 162.349 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| BBONABONAS IMPORT EXPORT SA | 1.33 RON | −2.21% | 5.059 K | 1.76 | — | — | — | — | — | — | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.15 RON | −0.25% | 49.289 K | 0.37 | 14.077 B RON | — | — | — | 4.57% | 金融 | 中立 |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1250 RON | −1.57% | 104.119 K | 0.35 | 42.813 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| BBRMBERMAS SUCEAVA | 2.70 RON | 0.00% | 31.13 K | 27.29 | 58.193 M RON | 50.94 | 0.05 RON | −22.17% | 2.52% | 非耐用消費品 | — |
| BBRNAROMNAV BRAILA | 69.5 RON | −4.14% | 132 | 1.27 | — | — | — | — | — | — | — |
| BBUCSBUCOVINA SUCEAVA | 0.360 RON | −15.89% | 20.698 K | 4.74 | — | — | — | — | — | 消費者服務 | — |
| BBUCUBUCUR OBOR BUCURESTI | 12.0 RON | −6.98% | 1.589 K | 4.41 | 172.548 M RON | — | — | — | 0.00% | 金融 | — |
| BBUCVBUCUR BUCURESTI | 1.000 RON | 0.00% | 200 | 0.01 | — | — | — | — | — | 金融 | — |
| BBVBBURSA DE VALORI BUCURESTI | 64.1 RON | −0.16% | 1.077 K | 0.40 | 512.886 M RON | 20.90 | 3.07 RON | +130.80% | 2.01% | 金融 | 中立 |
| CCABGOCAB SOFTWARE | 0.0395 RON | 0.00% | 281 | 0.00 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 23.8 RON | 0.00% | 14 | 0.05 | — | — | — | — | — | — | — |
| CCAINCASA ALBA-INDEPENDENTA | 47.0 RON | −29.85% | 5 | 0.43 | — | — | — | — | — | 金融 | — |
| CCAORSIF HOTELURI | 1.80 RON | −8.16% | 10 | 0.01 | 62.999 M RON | — | — | — | 0.00% | 消費者服務 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 160 RON | 0.00% | 2 | 0.05 | 788.058 M RON | — | — | — | 14.09% | 生產製造 | — |
| CCBOTCOMCEREAL BOTOSANI | 70.0 RON | −28.57% | 44 | 3.41 | — | — | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 8.25 RON | +0.61% | 21.573 K | 4.02 | — | — | — | — | — | 科技服務 | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0675 RON | +28.57% | 2.222 K | 0.19 | — | — | — | — | — | — | — |
| CCEONCEMACON ZALAU | 0.437 RON | −0.23% | 3.661 K | 0.08 | 409.666 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | 非能源礦產 | — |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.77 RON | −1.67% | 1.11 K | 0.59 | — | — | — | — | — | — | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 16.2 RON | +0.62% | 181 | 0.42 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 23.4 RON | +11.43% | 4 | 0.08 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 6.10 RON | 0.00% | 100 | 0.11 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.492 RON | −1.60% | 14.216 K | 1.03 | 118.158 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| CCMFCOMELF BISTRITA | 5.40 RON | −3.57% | 200 | 0.74 | 125.868 M RON | — | — | — | 6.93% | 電子科技 | — |
| CCMPCOMPA SIBIU | 0.670 RON | −1.47% | 43.672 K | 0.64 | 144.441 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | 生產製造 | — |
| CCMVXCOMVEX CONSTANTA | 107 RON | +0.94% | 421 | 1.23 | 1.236 B RON | — | — | — | 12.14% | 運輸 | — |
| CCNTECONTED SA DOROHOI | 36.8 RON | +2.22% | 34 | 0.54 | — | — | — | — | — | 非耐用消費品 | — |
| CCOBLBRICOMAT SIBIU | 6.70 RON | +0.75% | 1 | 0.00 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 2.14 RON | +1.90% | 503 | 0.17 | — | — | — | — | — | 科技服務 | — |
| CCOKJCONCIVIA BRAILA | 74.5 RON | +0.68% | 70 | 0.78 | — | — | — | — | — | — | — |
| CCOMICONDMAG BRASOV | 0.0070 RON | 0.00% | 22 K | 0.16 | 2.669 M RON | — | −0.01 RON | +22.73% | 0.00% | 工業服務 | — |
| CCOMYCOMAT GIURGIU | 2.58 RON | −29.12% | 1 | 0.01 | — | — | — | — | — | — | — |
| CCOTECONPET SA PLOIESTI | 87.8 RON | −0.68% | 1.095 K | 0.93 | 765.325 M RON | — | — | — | 7.78% | 工業服務 | — |
| CCOUTCOMTURIST BUCURESTI | 57.0 RON | +21.28% | 6 | 0.48 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.40 RON | 0.00% | 2.548 K | 0.39 | 4.391 B RON | — | — | — | 4.42% | 加工業 | — |
| CCRMCCARMECO CONSTANTA | 0.600 RON | −4.00% | 3 | 0.00 | — | — | — | — | — | 零售業 | — |
| DDENTDR. FISCHER DENTAL | 1.64 RON | −3.53% | 3.6 K | 0.81 | — | — | — | — | — | — | — |
| DDIASDIASFIN BUCURESTI | 24.6 RON | 0.00% | 14 | 0.14 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 55.4 RON | −0.36% | 22.856 K | 0.45 | 5.282 B RON | — | −0.38 RON | — | 1.80% | 消費者服務 | 買入 |
| DDNDN AGRAR GROUP | 1.565 RON | −0.95% | 83.56 K | 0.96 | — | — | — | — | — | 加工業 | — |
| DDOISDORNA TURISM VATRA DORNEI | 2.90 RON | 0.00% | 108 | 0.30 | — | — | — | — | — | — | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0510 RON | +12.09% | 7 K | 0.40 | — | — | — | — | — | 生產製造 | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1.60 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | 公用事業 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | −3.38% | 1.1 K | 0.09 | 238.468 M RON | — | — | — | 5.24% | 消費者服務 | — |
 ELELECTRICA SA BUCURESTI | 13.20 RON | −0.90% | 56.352 K | 0.83 | 4.523 B RON | 5.80 | 2.27 RON | +38.15% | 0.88% | 公用事業 | 強力買入 |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.180 RON | −10.89% | 51.142 K | 10.86 | 21.585 M RON | — | — | — | 0.00% | 耐用消費品 | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.198 RON | +7.03% | 175 | 0.02 | — | — | — | — | — | 電子科技 | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 40.0 RON | +21.95% | 46 | 0.40 | — | — | — | — | — | 生產製造 | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | −0.83% | 25 | 0.00 | 162.249 M RON | — | — | — | 2.08% | 電子科技 | — |
| EELVELVILA SA BUCURESTI | 0.680 RON | −0.73% | 5 | 0.02 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 14.9 RON | −1.32% | 45 | 0.46 | — | — | — | — | — | 生產製造 | — |
| EEMAIEMAILUL MEDIAS | 9.90 RON | +10.00% | 50 | 0.02 | — | — | — | — | — | 耐用消費品 | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.91 RON | −11.57% | 330 | 0.77 | — | — | — | — | — | 工業服務 | — |
| EEPNEMA PIATRA NEAMT | 0.260 RON | +30.00% | 30 | 0.00 | — | — | — | — | — | — | — |
| FFEPFEPER SA BUCURESTI | 0.124 RON | +5.98% | 51 | 0.01 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.720 RON | +2.86% | 12.158 K | 1.34 | — | — | — | — | — | — | — |
| FFOJEFORAJ SONDE VIDELE | 14.0 RON | 0.00% | 14 | 0.02 | — | — | — | — | — | 工業服務 | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.470 RON | 0.00% | 28 | 0.01 | 307.696 M RON | — | — | — | 6.14% | 工業服務 | — |
| FFRBFIREBYTE GAMES | 0.1860 RON | −2.11% | 8.186 K | 0.31 | — | — | — | — | — | — | — |
| GGRIUGRIUL BUCURESTI | 1.33 RON | −16.88% | 200 | 0.45 | — | — | — | — | — | 非耐用消費品 | — |
| GGSHGRUP SERBAN HOLDING SA | 1.51 RON | −1.95% | 6.059 K | 2.57 | — | — | — | — | — | — | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 131.8 RON | −0.15% | 16.414 K | 0.12 | 59.374 B RON | — | — | — | 0.00% | 公用事業 | 中立 |
| HHAIHOLDE AGRI INVEST | 0.930 RON | −0.85% | 127.345 K | 8.18 | — | — | — | — | — | — | — |
| HHLEBHERCULES SA BRAILA | 49.4 RON | 0.00% | 50 | 3.36 | — | — | — | — | — | — | — |