全部羅馬尼亞股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有羅馬尼亞股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 2P2PERFORMANT NETWORK SA BUCURESTI | 1.565 RON | −2.19% | 4.53 K | 0.60 | — | — | — | — | — | — | — |
 4RTFORT SA BUCURESTI | 3.30 RON | 0.00% | 220 | 0.10 | — | — | — | — | — | — | — |
 AABAGROLAND AGRIBUSINESS | 3.70 RON | 0.00% | 74 | 0.34 | — | — | — | — | — | 配送服務 | — |
 AAGAAGES SA | 5.60 RON | +2.56% | 141 | 0.05 | 54.22 M RON | 5.42 | 1.03 RON | +22.74% | 5.49% | 生產製造 | — |
 ABNABN SYSTEMS INTERNATIONAL | 0.332 RON | −2.35% | 124 | 0.05 | — | — | — | — | — | — | — |
 ADISSADISS SA | 0.436 RON | +0.93% | 629 | 0.13 | — | — | — | — | — | — | — |
| AADMYADMET GALATI | 9.90 RON | +11.24% | 140 | 3.63 | — | — | — | — | — | 非能源礦產 | — |
| AGAGROLAND BUSINESS SYSTEM | 1.345 RON | −1.10% | 10.81 K | 0.49 | — | — | — | — | — | — | — |
| AALBALBAPAM S.A. | 0.900 RON | −7.69% | 12 | 0.09 | — | — | — | — | — | 非耐用消費品 | — |
 ALDANIALDANI MASTER CAPITAL | 2.12 RON | 0.00% | 85 | 0.18 | — | — | — | — | — | 金融 | — |
 ALRALRO SLATINA | 1.465 RON | −0.34% | 8.84 K | 2.01 | 1.05 B RON | 25.35 | 0.06 RON | — | 0.00% | 非能源礦產 | — |
 ALRVALIMENTARA SLATINA | 31.2 RON | −10.86% | 20 | 2.63 | — | — | — | — | — | 零售業 | — |
 ALTALTUR SLATINA | 0.0660 RON | 0.00% | 1.47 K | 0.21 | 20.2 M RON | 50.77 | 0.00 RON | −93.37% | 0.00% | 生產製造 | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2.91 RON | +1.39% | 8.33 K | 0.54 | 89.69 M RON | 17.18 | 0.17 RON | −10.37% | 6.97% | 非能源礦產 | — |
 ALWVISUAL FAN | 15.50 RON | −0.64% | 91 | 0.40 | — | — | — | — | — | 電子科技 | — |
 APPAPPRAISAL & VALUATION | 5.95 RON | 0.00% | 186 | 0.90 | — | — | — | — | — | — | — |
 AQAQUILA PART PROD COM | 1.400 RON | −0.85% | 260.54 K | 0.59 | 1.69 B RON | 18.77 | 0.07 RON | −0.53% | 3.53% | 配送服務 | 強力買入 |
 ARAXARMAX GAZ MEDIAS | 1.88 RON | +11.90% | 740 | 5.09 | 11.55 M RON | — | — | — | 0.00% | 生產製造 | — |
 ARCUARTA CULINARA CLUJ | 4.64 RON | −2.11% | 74 | 0.10 | — | — | — | — | — | 金融 | — |
 ARCVIMOTRUST SA ARAD | 0.136 RON | +3.03% | 9.91 K | 2.32 | — | — | — | — | — | 耐用消費品 | — |
 ARJIARTECA JILAVA | 9.80 RON | −10.91% | 1 | 0.01 | — | — | — | — | — | 加工業 | — |
 ARMARMATURA CLUJ NAPOCA | 0.134 RON | −3.60% | 55 | 0.01 | — | — | — | — | — | 生產製造 | — |
 AROARO-PALACE S.A. - BRASOV | 0.434 RON | 0.00% | 105 | 0.01 | 174.99 M RON | 542.50 | 0.00 RON | −99.07% | 0.00% | 消費者服務 | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0.602 RON | −0.33% | 44.84 K | 0.12 | 526.26 M RON | — | — | — | 0.00% | 科技服務 | 強力買入 |
 ARSAEROSTAR BACAU | 8.80 RON | −0.23% | 1.19 K | 0.64 | 1.34 B RON | 14.62 | 0.60 RON | +4.05% | 2.72% | 電子科技 | — |
 ARTEARTEGO TG. JIU | 12.1 RON | −3.20% | 222 | 3.07 | 101.43 M RON | 72.07 | 0.17 RON | −74.38% | 5.22% | 生產製造 | — |
 ASCASCENDIA SA BUCURESTI | 5.06 RON | 0.00% | 10.49 K | 3.51 | — | — | — | — | — | 科技服務 | — |
 ASTARCTIC STREAM | 21.2 RON | 0.00% | 168 | 0.21 | — | — | — | — | — | — | — |
 ATBANTIBIOTICE IASI | 2.355 RON | +0.86% | 340.9 K | 1.36 | 1.57 B RON | 16.21 | 0.15 RON | −0.07% | 3.55% | 健康科技 | — |
 ATRDATELIERELE CFR GRIVITA BUCURESTI | 42.8 RON | +4.39% | 55 | 0.42 | — | — | — | — | — | 消費者服務 | — |
 AVIOAVIOANE CRAIOVA | 3.06 RON | −0.65% | 36 | 0.02 | — | — | — | — | — | 電子科技 | — |
 BALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.114 RON | 0.00% | 120 | 0.07 | — | — | — | — | — | 消費者服務 | — |
 BBGAALUM TULCEA | 2.20 RON | 0.00% | 750 | 4.46 | 180.59 M RON | — | — | — | 0.00% | 非能源礦產 | — |
 BCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.159 RON | +3.92% | 145 | 0.04 | — | — | — | — | — | 消費者服務 | — |
 BENTO2B INTELLIGENT SOFT | 8.30 RON | −1.43% | 7.11 K | 1.21 | 117.88 M RON | 11.27 | 0.74 RON | −48.06% | 3.56% | 科技服務 | — |
 BIOBIOFARM BUCURESTI | 0.758 RON | −2.32% | 53.93 K | 0.62 | 764.65 M RON | — | — | — | 3.99% | 健康科技 | — |
 BIOWVIFRANA SA | 0.0870 RON | −4.92% | 16.19 K | 0.71 | — | — | — | — | — | — | — |
 BNETBITTNET SYSTEMS SA | 0.1530 RON | −2.24% | 48.09 K | 0.82 | 99.25 M RON | 19.13 | 0.01 RON | — | 0.00% | 科技服務 | — |
 BONABONAS IMPORT EXPORT SA | 0.700 RON | −6.04% | 1 K | 0.27 | — | — | — | — | — | — | — |
 BRCRBRAICONF BRAILA | 0.246 RON | −15.17% | 799 | 0.18 | — | — | — | — | — | 非耐用消費品 | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19.22 RON | −1.94% | 84.75 K | 0.82 | 13.66 B RON | 8.64 | 2.23 RON | −4.66% | 5.40% | 金融 | 中立 |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0838 RON | −0.24% | 26.1 K | 0.11 | 28.32 M RON | — | −0.05 RON | +27.10% | 0.00% | 金融 | — |
 BRMBERMAS SUCEAVA | 2.60 RON | 0.00% | 137 | 0.05 | 56.04 M RON | 30.84 | 0.08 RON | +214.55% | 2.58% | 非耐用消費品 | — |
 BRNAROMNAV BRAILA | 29.0 RON | +3.57% | 19 | 0.11 | — | — | — | — | — | 運輸 | — |
 BUCSBUCOVINA SUCEAVA | 0.350 RON | 0.00% | 30 | 0.02 | — | — | — | — | — | 消費者服務 | — |
 BUCUBUCUR OBOR BUCURESTI | 12.5 RON | −7.41% | 808 | 3.59 | 180.57 M RON | — | — | — | 0.00% | 金融 | — |
 BUCVBUCUR BUCURESTI | 0.980 RON | 0.00% | 24 K | 2.28 | — | — | — | — | — | 金融 | — |
 BVBBURSA DE VALORI BUCURESTI | 37.7 RON | +0.53% | 483 | 0.34 | 329.77 M RON | 36.74 | 1.03 RON | −64.78% | 3.77% | 金融 | 中立 |
 CABGOCAB SOFTWARE | 0.106 RON | −0.93% | 2.39 K | 3.21 | — | — | — | — | — | — | — |
 CACUCOMAT CLUJ NAPOCA | 22.0 RON | −11.29% | 66 | 1.63 | — | — | — | — | — | 配送服務 | — |
 CAORSIF HOTELURI | 1.87 RON | 0.00% | 81 | 0.42 | 60.11 M RON | — | −0.01 RON | −104.04% | 11.60% | 消費者服務 | — |
 CBCCARBOCHIM CLUJ NAPOCA | 36.8 RON | −4.66% | 35 | 0.12 | 190.12 M RON | — | −0.44 RON | −146.57% | 2.93% | 生產製造 | — |
 CCCONNECTIONS CONSULT | 6.76 RON | +0.30% | 1.53 K | 1.25 | — | — | — | — | — | 科技服務 | — |
 CCOMCEREALCOM ALEXANDRIA | 0.0850 RON | +28.79% | 6.56 K | 1.80 | — | — | — | — | — | 商業服務 | — |
 CEPOCEPROCIM BUCURESTI | 5.10 RON | 0.00% | 8.5 K | 4.98 | — | — | — | — | — | 工業服務 | — |
 CHRDCHROMOSOME DYNAMICS BUCURESTI | 6.15 RON | −6.82% | 2 | 0.01 | — | — | — | — | — | — | — |
 CICOCI-CO SA BUCURESTI | 27.0 RON | 0.00% | 50 | 1.13 | — | — | — | — | — | — | — |
 CLAIMAIR CLAIM | 5.65 RON | 0.00% | 453 | 1.07 | — | — | — | — | — | — | — |
 CMCMS.C. COMCM S.A. CONSTANTA | 0.325 RON | 0.00% | 2.6 K | 3.13 | 76.8 M RON | 6.66 | 0.05 RON | −74.92% | 0.00% | 非能源礦產 | — |
 CMFCOMELF BISTRITA | 3.90 RON | +2.63% | 300 | 0.40 | 85.41 M RON | 10.05 | 0.39 RON | +34.77% | 6.55% | 電子科技 | — |
 CMPCOMPA SIBIU | 0.500 RON | −1.96% | 33 K | 1.74 | 108.33 M RON | — | −0.02 RON | −33.33% | 0.60% | 生產製造 | — |
 CMVXCOMVEX CONSTANTA | 66.6 RON | −0.89% | 70 | 0.61 | 776.29 M RON | 9.85 | 6.76 RON | −58.46% | 5.11% | 運輸 | — |
 CNTECONTED SA DOROHOI | 40.8 RON | −2.86% | 44 | 1.24 | — | — | — | — | — | 非耐用消費品 | — |
 COCRCOCOR BUCURESTI | 119 RON | −17.93% | 2 | 0.43 | 35.9 M RON | 6.78 | 17.55 RON | +136.39% | 5.61% | 金融 | — |
 CODESOFTBINATOR TECHNOLOGIES | 1.02 RON | 0.00% | 618 | 0.09 | — | — | — | — | — | 科技服務 | — |
 COKJCONCIVIA BRAILA | 60.5 RON | −10.37% | 117 | 1.22 | — | — | — | — | — | 工業服務 | — |
 COMICONDMAG BRASOV | 0.0210 RON | +13.51% | 640.27 K | 0.19 | 7.05 M RON | 1.68 | 0.01 RON | — | 0.00% | 工業服務 | — |
 COTECONPET SA PLOIESTI | 77.6 RON | −0.26% | 1.54 K | 1.10 | 673.56 M RON | 13.98 | 5.55 RON | −15.05% | 8.69% | 工業服務 | — |
 COVBCONFECTII VASLUI S.A. | 0.272 RON | 0.00% | 35 | 0.02 | — | — | — | — | — | 零售業 | — |
 CPLBCONSTRUCTII COMPLEXE BUZAU | 6.00 RON | −3.23% | 4.62 K | 34.94 | — | — | — | — | — | 工業服務 | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.10 RON | −0.66% | 853 | 0.71 | 2.79 B RON | 1,378.79 | 0.01 RON | −99.50% | 0.00% | 加工業 | — |
| CCRMCCARMECO CONSTANTA | 0.182 RON | −30.00% | 1 | 0.00 | — | — | — | — | — | 零售業 | — |
 DENTDR. FISCHER DENTAL | 0.935 RON | −0.53% | 1.8 K | 1.23 | — | — | — | — | — | — | — |
 DIGIDIGI COMMUNICATIONS N.V. | 73.2 RON | −0.27% | 9.18 K | 0.82 | 6.97 B RON | 3.76 | 19.47 RON | — | 1.70% | 消費者服務 | 買入 |
 DNDN AGRAR GROUP | 1.705 RON | −1.73% | 117.37 K | 0.98 | 276.03 M RON | — | — | — | 0.00% | 非耐用消費品 | — |
 ECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0520 RON | 0.00% | 745 | 0.04 | — | — | — | — | — | 生產製造 | — |
 EEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.90 RON | −10.89% | 60 | 0.08 | — | — | — | — | — | 公用事業 | — |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.456 RON | 0.00% | 1.37 K | 0.25 | 89.74 M RON | 13.65 | 0.03 RON | −61.96% | 0.00% | 消費者服務 | — |
 ELELECTRICA SA BUCURESTI | 14.52 RON | +1.40% | 147.54 K | 0.79 | 4.76 B RON | 10.78 | 1.35 RON | −52.67% | 0.82% | 公用事業 | 強力買入 |
| EELERELEROM ROMAN | 25.6 RON | −1.54% | 30 | 0.43 | — | — | — | — | — | 公用事業 | — |
 ELGSAETA SA | 0.135 RON | 0.00% | 5.95 K | 1.71 | 16.19 M RON | — | — | — | 0.00% | 耐用消費品 | — |
 ELJAELECTROMONTAJ CARPATI SIBIU | 40.0 RON | −18.03% | 78 | 2.30 | — | — | — | — | — | 生產製造 | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0.232 RON | 0.00% | 48.91 K | 0.36 | 156.84 M RON | — | −0.02 RON | −142.05% | 0.00% | 電子科技 | — |
 ELRDELECTRECORD BUCURESTI | 0.600 RON | −14.29% | 6 | 0.01 | — | — | — | — | — | 電子科技 | — |
 ELVELVILA SA BUCURESTI | 0.690 RON | 0.00% | 300 | 1.00 | — | — | — | — | — | — | — |
 ELZYELECTROPRECIZIA SACELE | 13.0 RON | −3.70% | 32 | 0.03 | — | — | — | — | — | 生產製造 | — |
| EEMAIEMAILUL MEDIAS | 6.50 RON | 0.00% | 39 | 0.27 | — | — | — | — | — | 耐用消費品 | — |
 ENPCOMPANIA ENERGOPETROL CAMPINA | 0.950 RON | −1.04% | 10 | 0.02 | — | — | — | — | — | 工業服務 | — |
 EPNEMA PIATRA NEAMT | 1.40 RON | −12.50% | 896 | 0.24 | — | — | — | — | — | 加工業 | — |
 FACYFABRICA DE SCULE RISNOV SA RASNOV | 10.2 RON | +18.60% | 1 | 0.01 | — | — | — | — | — | 生產製造 | — |
 FAMZFAM GALATI | 13.5 RON | +27.36% | 1 | 0.01 | 6.26 M RON | — | — | — | 0.00% | 加工業 | — |
 FEPFEPER SA BUCURESTI | 0.184 RON | +18.71% | 16.1 K | 4.85 | — | — | — | — | — | — | — |
 FEROFERONERIA ARAD | 0.505 RON | +1.00% | 1.02 K | 0.98 | — | — | — | — | — | 耐用消費品 | — |
 FOJEFORAJ SONDE VIDELE | 14.3 RON | 0.00% | 3.91 K | 1.31 | — | — | — | — | — | 工業服務 | — |
 FOSBFORAJ SONDE CRAIOVA | 0.400 RON | +1.01% | 2.48 K | 0.98 | 261.87 M RON | — | — | — | 1.45% | 工業服務 | — |
 FRBFIREBYTE GAMES | 0.0620 RON | +9.73% | 177.9 K | 18.01 | — | — | — | — | — | — | — |
 GGCGLISSANDO GARDEN CENTER | 0.610 RON | +6.09% | 8.37 K | 5.46 | — | — | — | — | — | — | — |
 GREENGREEN TECH INTERNATIONAL | 13.00 RON | +3.83% | 84 | 0.58 | — | — | — | — | — | 公用事業 | — |
 GSHGRUP SERBAN HOLDING SA | 1.62 RON | −0.61% | 1.7 K | 0.58 | — | — | — | — | — | — | — |
 H2OS.P.E.E.H. HIDROELECTRICA SA | 121.7 RON | −1.93% | 12.06 K | 0.20 | 55.82 B RON | 16.14 | 7.54 RON | −43.18% | 11.27% | 公用事業 | 中立 |