商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0065 RON | −13.33% | 617.002 K | 0.85 | 2.86 M RON | — | −0.01 RON | +22.73% | 0.00% | 工業服務 | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0450 RON | −12.62% | 1.05 K | 0.04 | — | — | — | — | — | 生產製造 | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0520 RON | −5.45% | 204 | 0.16 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 0.0552 RON | −2.82% | 459.088 K | 2.16 | 57.632 M RON | — | — | — | 0.00% | 生產製造 | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0730 RON | −7.01% | 333.7 K | 3.95 | 2.085 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源礦產 | — |
PBKPATRIA BANK SA | 0.0845 RON | 0.00% | 10 K | 0.35 | 277.057 M RON | — | — | — | 0.00% | 金融 | 中立 |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.0850 RON | 0.00% | 3.1 K | 0.05 | — | — | — | — | — | — | — |
AALTALTUR SLATINA | 0.100 RON | −5.66% | 242.844 K | 0.65 | 32.441 M RON | 3.70 | 0.03 RON | +233.33% | 0.00% | 生產製造 | — |
MMECFMECANICA SA CEAHLAU | 0.110 RON | 0.00% | 1.001 K | 0.07 | 26.39 M RON | — | −0.02 RON | −320.78% | 0.00% | 生產製造 | — |
FFEPFEPER SA BUCURESTI | 0.110 RON | 0.00% | 63 | 0.00 | — | — | — | — | — | — | — |
OOILOIL TERMINAL CONSTANTA | 0.1160 RON | −3.33% | 913.131 K | 2.59 | 359.661 M RON | 24.17 | 0.00 RON | −65.22% | 2.65% | 工業服務 | — |
AARCVIMOTRUST SA ARAD | 0.127 RON | +7.63% | 19.274 K | 2.05 | — | — | — | — | — | 耐用消費品 | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1305 RON | −2.25% | 594.022 K | 0.96 | 45.004 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
BBIOWVIFRANA SA | 0.154 RON | +1.32% | 1.181 K | 0.21 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.160 RON | +1.91% | 105.233 K | 1.73 | 315.636 M RON | — | — | — | 5.91% | 加工業 | — |
AARMARMATURA CLUJ NAPOCA | 0.173 RON | +14.57% | 2 K | 0.54 | — | — | — | — | — | 生產製造 | — |
RROCEROMCARBON SA BUZAU | 0.1830 RON | +0.55% | 212.542 K | 0.47 | 96.14 M RON | — | −0.01 RON | −108.72% | 13.74% | 加工業 | 中立 |
MMEOYMECANICA CODLEA | 0.189 RON | −4.06% | 30.26 K | 1.92 | — | — | — | — | — | — | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.190 RON | +4.40% | 8.455 K | 0.90 | 21.824 M RON | — | −0.18 RON | −144.58% | 0.00% | 耐用消費品 | — |
RRPHROPHARMA BRASOV | 0.195 RON | +0.52% | 140.01 K | 0.63 | 99.186 M RON | 9.95 | 0.02 RON | +5.95% | 0.00% | 配送服務 | — |
EELJELECTROAPARATAJ BUCURESTI | 0.200 RON | +8.11% | 30.01 K | 3.05 | — | — | — | — | — | 電子科技 | — |
FFRBFIREBYTE GAMES | 0.2000 RON | 0.00% | 30 K | 1.77 | — | — | — | — | — | — | — |
IIORBIOR BUCURESTI | 0.210 RON | −6.25% | 15.521 K | 8.76 | 125.068 M RON | — | — | — | 0.00% | 電子科技 | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.220 RON | −1.79% | 91 K | 0.28 | 151.433 M RON | 8.76 | 0.03 RON | — | 2.23% | 電子科技 | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.232 RON | +0.43% | 1.289 M | 3.78 | 546.278 M RON | 14.78 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.237 RON | +3.04% | 480.174 K | 1.76 | 165.151 M RON | — | — | — | 0.00% | 工業服務 | — |
BBNETBITTNET SYSTEMS SA | 0.257 RON | −0.77% | 689.591 K | 4.04 | 164.252 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
TTRVMTRANSCOM SA BUCURESTI | 0.270 RON | +2.27% | 5.5 K | 0.46 | — | — | — | — | — | 運輸 | — |
SSTZSINTEZA ORADEA | 0.292 RON | 0.00% | 1.3 K | 0.12 | 19.305 M RON | — | −0.16 RON | −411.67% | 0.00% | 加工業 | — |
TTUFETURISM FELIX BAILE FELIX | 0.294 RON | +2.08% | 400 | 0.15 | 141.462 M RON | 35.00 | 0.01 RON | −52.27% | 3.02% | 消費者服務 | — |
TTBMTURBOMECANICA BUCURESTI | 0.310 RON | +2.31% | 1.005 M | 9.48 | 111.941 M RON | — | — | — | 7.59% | 電子科技 | — |
SSPXSIPEX COMPANY | 0.350 RON | 0.00% | 9.795 K | 0.08 | — | — | — | — | — | — | — |
FFOSBFORAJ SONDE CRAIOVA | 0.365 RON | −29.32% | 282 | 0.07 | 337.156 M RON | — | — | — | 5.60% | 工業服務 | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.410 RON | +2.50% | 9.579 K | 0.36 | 230.403 M RON | — | — | — | 5.43% | 消費者服務 | — |
CCEONCEMACON ZALAU | 0.437 RON | +2.82% | 6.75 K | 0.25 | 397.507 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | 非能源礦產 | — |
HHUNTIHUNT TECHNOLOGY | 0.440 RON | −2.00% | 100.869 K | 1.28 | 33.765 M RON | — | −0.02 RON | — | 10.40% | 配送服務 | — |
NNCHISCALA DEVELOPMENT SA | 0.530 RON | +10.42% | 50 | 0.01 | — | — | — | — | — | — | — |
TTRPTERAPLAST BISTRITA | 0.543 RON | −0.18% | 510.448 K | 0.35 | 1.185 B RON | 678.75 | 0.00 RON | −88.89% | 0.00% | 生產製造 | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.650 RON | 0.00% | 42.521 K | 0.75 | 180.824 M RON | — | — | — | 1.35% | 工業服務 | — |
SNPOMV PETROM S.A. | 0.6700 RON | −0.74% | 10.478 M | 0.64 | 42.06 B RON | 10.36 | 0.06 RON | −62.82% | 5.56% | 能源礦產 | 強力買入 |
FFEROFERONERIA ARAD | 0.675 RON | +4.65% | 1.28 K | 0.24 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.690 RON | −4.17% | 16.392 K | 0.66 | 170.148 M RON | — | — | — | 0.00% | 非能源礦產 | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.705 RON | −0.70% | 11.561 K | 0.42 | 67.578 M RON | 9.35 | 0.08 RON | +23.61% | 7.04% | 配送服務 | — |
MMETMETA ESTATE TRUST | 0.720 RON | +0.70% | 11.276 K | 0.31 | — | — | — | — | — | 金融 | — |
CCMPCOMPA SIBIU | 0.726 RON | −0.55% | 24.02 K | 0.66 | 155.062 M RON | 302.50 | 0.00 RON | −60.00% | 0.32% | 生產製造 | — |
BBIOBIOFARM BUCURESTI | 0.810 RON | −0.98% | 68.9 K | 1.83 | 806.03 M RON | — | — | — | 3.67% | 健康科技 | — |
MMOIBMOARA CIBIN SIBIU | 0.845 RON | +1.20% | 591 | 0.33 | 99.742 M RON | — | — | — | 22.06% | 加工業 | — |
AADISSADISS SA | 0.865 RON | −1.14% | 91.47 K | 2.27 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.935 RON | +0.43% | 670.322 K | 0.98 | — | — | — | — | — | 科技服務 | 強力買入 |
AABNABN SYSTEMS INTERNATIONAL | 0.935 RON | −2.60% | 5.454 K | 0.90 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 0.950 RON | +1.06% | 24.157 K | 0.62 | 117.727 M RON | — | — | — | 0.00% | 生產製造 | — |
PPVBSPERSEUS FINTECH SA | 0.950 RON | 0.00% | 2.5 K | 0.12 | — | — | — | — | — | — | — |
OONEONE UNITED PROPERTIES | 0.961 RON | −0.31% | 124.204 K | 0.13 | 3.661 B RON | — | — | — | 2.07% | 金融 | 買入 |
OOMALCOMALIMENT SA RESITA | 0.99 RON | −17.50% | 4.51 K | 1.87 | — | — | — | — | — | 零售業 | — |
HHAIHOLDE AGRI INVEST | 1.000 RON | −0.99% | 6.67 K | 0.24 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.200 RON | +0.42% | 174.284 K | 0.68 | 1.434 B RON | 14.83 | 0.08 RON | +13.94% | 3.41% | 配送服務 | 強力買入 |
AAGAGROLAND BUSINESS SYSTEM | 1.225 RON | +0.41% | 18.864 K | 0.62 | — | — | — | — | — | — | — |
BBONABONAS IMPORT EXPORT SA | 1.32 RON | −2.22% | 242 | 0.00 | — | — | — | — | — | — | — |
AALRALRO SLATINA | 1.410 RON | −0.35% | 56.498 K | 2.28 | 1.01 B RON | — | — | — | 0.00% | 非能源礦產 | — |
SSEOLSEMROM OLTENIA CRAIOVA | 1.61 RON | +7.33% | 2.745 K | 0.68 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1.62 RON | +4.52% | 1 | 0.00 | — | — | — | — | — | — | — |
DDNDN AGRAR GROUP | 1.635 RON | +1.24% | 51.06 K | 0.27 | — | — | — | — | — | 加工業 | — |
DDENTDR. FISCHER DENTAL | 1.68 RON | 0.00% | 5.3 K | 1.40 | — | — | — | — | — | — | — |
AATBANTIBIOTICE IASI | 1.710 RON | 0.00% | 187.317 K | 1.04 | 1.148 B RON | — | — | — | 0.46% | 健康科技 | — |
UUARGARGUS CONSTANTA | 1.92 RON | −1.03% | 500 | 1.52 | 69.414 M RON | — | — | — | 0.00% | 加工業 | — |
SSOCPSOCEP CONSTANTA | 1.93 RON | +0.52% | 7.259 K | 0.19 | 1.315 B RON | — | — | — | 2.17% | 運輸 | — |
AARAXARMAX GAZ MEDIAS | 2.02 RON | +3.06% | 54 | 0.02 | 12.038 M RON | — | — | — | 0.00% | 生產製造 | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.03 RON | 0.00% | 2.198 K | 0.99 | — | — | — | — | — | 科技服務 | — |
IINOXINOX MAGURELE | 2.08 RON | 0.00% | 310 | 0.28 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 2.10 RON | −7.08% | 2.236 K | 0.71 | — | — | — | — | — | 配送服務 | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 2.18 RON | −3.54% | 1.876 K | 0.36 | — | — | — | — | — | 配送服務 | — |
SSTKPSTK PROPERTIES | 2.36 RON | 0.00% | 11.38 K | 1.51 | — | — | — | — | — | — | — |
SSAFESAFETECH INNOVATIONS SA | 2.51 RON | −0.40% | 47.367 K | 0.65 | 167.58 M RON | — | — | — | 1.19% | 科技服務 | — |
BBRMBERMAS SUCEAVA | 2.52 RON | −8.70% | 260 | 1.06 | 59.486 M RON | 47.55 | 0.05 RON | −22.17% | 2.46% | 非耐用消費品 | — |
LLIHLIFE IS HARD SA | 2.70 RON | 0.00% | 14.147 K | 0.29 | 78.024 M RON | — | — | — | 0.00% | 科技服務 | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.70 RON | −0.37% | 17.966 K | 0.71 | 84.688 M RON | — | — | — | 7.38% | 非能源礦產 | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.73 RON | −1.80% | 24.831 K | 1.87 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 2.80 RON | −1.41% | 1.006 K | 0.04 | 129.371 M RON | 13.97 | 0.20 RON | +283.91% | 0.00% | 非能源礦產 | — |
SSCDZENTIVA BUCURESTI | 3.00 RON | −1.96% | 1.516 K | 0.34 | 2.133 B RON | — | — | — | 0.00% | 健康科技 | — |
PPREHPREFAB BUCURESTI | 3.52 RON | +0.57% | 12 | 0.01 | 169.867 M RON | 22.89 | 0.15 RON | −18.54% | 2.86% | 非能源礦產 | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.72 RON | +14.11% | 2.868 K | 11.11 | 20.315 M RON | — | — | — | 0.00% | 工業服務 | — |
MMMED LIFE SA | 3.850 RON | 0.00% | 226.39 K | 0.79 | 2.046 B RON | 740.38 | 0.01 RON | −91.40% | 0.00% | 健康服務 | 中立 |
AAAGAAGES SA | 3.88 RON | 0.00% | 128 | 0.04 | 38.528 M RON | 6.36 | 0.61 RON | −11.76% | 7.73% | 生產製造 | — |
AASCASCENDIA SA BUCURESTI | 4.05 RON | +1.25% | 3.574 K | 1.19 | — | — | — | — | — | 科技服務 | — |
AAABAGROLAND AGRIBUSINESS | 4.08 RON | 0.00% | 919 | 3.76 | — | — | — | — | — | 配送服務 | — |
SSNCSANTIERUL NAVAL CONSTANTA | 4.08 RON | −0.97% | 2 | 0.00 | 267.791 M RON | — | — | — | 0.00% | 生產製造 | — |
NNRFNOROFERT SA BUCURESTI | 4.24 RON | −0.24% | 6.549 K | 0.28 | 73.87 M RON | 6.87 | 0.62 RON | — | 1.64% | 加工業 | — |
AARCUARTA CULINARA CLUJ | 4.32 RON | 0.00% | 3.502 K | 0.45 | — | — | — | — | — | 金融 | — |
AAGQRALDANI MASTER CAPITAL | 4.62 RON | +0.43% | 4 | 0.00 | — | — | — | — | — | 金融 | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 5.26 RON | +6.28% | 109 | 0.31 | — | — | — | — | — | 生產製造 | — |
CCMFCOMELF BISTRITA | 5.45 RON | −7.63% | 10 | 0.03 | 132.611 M RON | 17.87 | 0.31 RON | +59.19% | 6.58% | 電子科技 | — |
CCLAIMAIR CLAIM | 6.00 RON | +1.69% | 10.501 K | 1.53 | — | — | — | — | — | — | — |
UUZCUZUC PLOIESTI | 6.55 RON | −5.07% | 3.329 K | 13.55 | — | — | — | — | — | 生產製造 | — |
SSIRMSINTEROM CLUJ NAPOCA | 6.60 RON | +1.54% | 40 | 0.63 | — | — | — | — | — | 生產製造 | — |
VVACPRODVINALCO CLUJ NAPOCA | 6.70 RON | 0.00% | 3.358 K | 13.03 | 211.017 M RON | — | — | — | 4.27% | 非耐用消費品 | — |
SSNOSANTIERUL NAVAL ORSOVA | 6.70 RON | −2.19% | 519 | 0.80 | 78.247 M RON | 22.42 | 0.30 RON | — | 7.74% | 生產製造 | — |
MMILKAGROSERV MARIUTA | 7.16 RON | +0.28% | 22.075 K | 3.67 | — | — | — | — | — | 非耐用消費品 | — |
AAPPAPPRAISAL & VALUATION | 7.90 RON | 0.00% | 39 | 0.09 | — | — | — | — | — | — | — |
PPPLPROMATERIS BUCURESTI | 8.15 RON | −1.21% | 100 | 0.58 | 236.754 M RON | — | — | — | 0.00% | 加工業 | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.32 RON | +1.46% | 3.502 K | 1.12 | — | — | — | — | — | 非能源礦產 | — |