交易最活躍的羅馬尼亞股票
市場上最活躍的羅馬尼亞股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNPOMV PETROM S.A. | 17.998 M RON | 0.6895 RON | +0.80% | 26.103 M | 3.70 | 42.621 B RON | 10.66 | 0.06 RON | −62.82% | 5.48% | 能源礦產 | 強力買入 |
| OONEONE UNITED PROPERTIES | 5.18 M RON | 0.870 RON | −2.79% | 5.954 M | 1.39 | 3.399 B RON | — | — | — | 2.23% | 金融 | 買入 |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 4.958 M RON | 28.75 RON | +1.05% | 172.457 K | 0.48 | 22.289 B RON | — | — | — | 3.97% | 金融 | 強力買入 |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 3.925 M RON | 132.9 RON | +0.30% | 29.531 K | 0.23 | 59.599 B RON | — | — | — | 0.00% | 公用事業 | 中立 |
 SNGS.N.G.N ROMGAZ MEDIAS | 2.07 M RON | 52.6 RON | +2.73% | 39.355 K | 0.69 | 19.734 B RON | — | — | — | 6.68% | 能源礦產 | 中立 |
| SSNNS.N. NUCLEARELECTRICA S.A. | 1.589 M RON | 48.20 RON | +0.63% | 32.97 K | 1.23 | 14.449 B RON | — | — | — | 8.88% | 公用事業 | 中立 |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.077 M RON | 20.80 RON | +2.21% | 51.778 K | 0.42 | 14.182 B RON | — | — | — | 4.53% | 金融 | 中立 |
| AAQAQUILA PART PROD COM | 823.721 K RON | 1.165 RON | +0.87% | 707.057 K | 0.96 | 1.386 B RON | 14.40 | 0.08 RON | +13.94% | 3.53% | 配送服務 | 強力買入 |
| SSFGSPHERA FRANCHISE GROUP | 377.441 K RON | 31.9 RON | +1.27% | 11.832 K | 1.05 | 1.222 B RON | — | — | — | 5.32% | 消費者服務 | 強力買入 |
| DDIGIDIGI COMMUNICATIONS N.V. | 332.254 K RON | 56.2 RON | +0.36% | 5.912 K | 0.22 | 5.32 B RON | — | −0.38 RON | — | 1.79% | 消費者服務 | 買入 |
| WWINEPURCARI WINERIES PCL | 310.514 K RON | 14.14 RON | −0.28% | 21.96 K | 1.17 | 563.701 M RON | — | — | — | 3.88% | 非耐用消費品 | 強力買入 |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 281.174 K RON | 0.878 RON | 0.00% | 320.244 K | 0.54 | — | — | — | — | — | 科技服務 | 強力買入 |
| TTTSTRANSPORT TRADE SERVICES SA | 230.668 K RON | 26.90 RON | +0.19% | 8.575 K | 0.29 | 1.611 B RON | 5.69 | 4.73 RON | +72.82% | 2.05% | 運輸 | 買入 |
| TTRPTERAPLAST BISTRITA | 198.254 K RON | 0.547 RON | +0.18% | 362.438 K | 0.60 | 1.19 B RON | 683.75 | 0.00 RON | −88.89% | 0.00% | 生產製造 | — |
| CCOTECONPET SA PLOIESTI | 117.885 K RON | 87.0 RON | −1.14% | 1.355 K | 1.03 | 761.862 M RON | — | — | — | 7.81% | 工業服務 | — |
| MMACOMACOFIL TG. JIU | 97.745 K RON | 19.60 RON | +3.16% | 4.987 K | 1.72 | — | — | — | — | — | 配送服務 | — |
| BBVBBURSA DE VALORI BUCURESTI | 96.701 K RON | 64.9 RON | +0.31% | 1.49 K | 0.63 | 516.88 M RON | 21.16 | 3.07 RON | +130.80% | 2.00% | 金融 | 中立 |
| TTGNSNTGN TRANSGAZ MEDIAS | 88.188 K RON | 18.88 RON | −0.21% | 4.671 K | 0.26 | 3.564 B RON | 67.14 | 0.28 RON | −80.73% | 3.70% | 公用事業 | 中立 |
| SSMTLSIMTEL TEAM | 87.895 K RON | 52.6 RON | +0.00% | 1.671 K | 0.26 | — | — | — | — | — | — | — |
 ELELECTRICA SA BUCURESTI | 86.073 K RON | 13.00 RON | 0.00% | 6.621 K | 0.10 | 4.414 B RON | 5.72 | 2.27 RON | +38.15% | 0.91% | 公用事業 | 強力買入 |
| UUNISEMUNISEM SA BUCURESTI | 85.105 K RON | 0.470 RON | +4.91% | 181.074 K | 17.56 | — | — | — | — | — | 加工業 | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 83.739 K RON | 29.30 RON | +0.86% | 2.858 K | 0.76 | 2.129 B RON | — | — | — | 2.44% | 公用事業 | 中立 |
| MMMED LIFE SA | 73.614 K RON | 4.070 RON | +0.49% | 18.087 K | 0.35 | 2.152 B RON | 782.69 | 0.01 RON | −91.40% | 0.00% | 健康服務 | 中立 |
| EELMAELECTROMAGNETICA BUCURESTI | 72.949 K RON | 0.234 RON | −1.68% | 311.748 K | 2.90 | 160.897 M RON | — | — | — | 2.10% | 電子科技 | — |
| TTBMTURBOMECANICA BUCURESTI | 59.195 K RON | 0.317 RON | +0.63% | 186.734 K | 2.02 | 116.374 M RON | — | — | — | 7.30% | 電子科技 | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 54.244 K RON | 18.75 RON | −1.83% | 2.893 K | 1.18 | 95.5 M RON | — | — | — | 10.47% | 金融 | — |
| AARSAEROSTAR BACAU | 45.565 K RON | 9.28 RON | +0.22% | 4.91 K | 4.35 | 1.41 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | 電子科技 | — |
| AATBANTIBIOTICE IASI | 41.8 K RON | 1.910 RON | 0.00% | 21.885 K | 0.14 | 1.282 B RON | — | — | — | 0.41% | 健康科技 | — |
| AALRALRO SLATINA | 36.898 K RON | 1.540 RON | +1.65% | 23.96 K | 0.37 | 1.081 B RON | — | −1.18 RON | −304.05% | 0.00% | 非能源礦產 | — |
| CCMPCOMPA SIBIU | 32.843 K RON | 0.670 RON | 0.00% | 49.02 K | 0.43 | 142.317 M RON | 279.17 | 0.00 RON | −60.00% | 0.34% | 生產製造 | — |
| AAGAGROLAND BUSINESS SYSTEM | 30.894 K RON | 1.430 RON | −1.38% | 21.604 K | 0.36 | — | — | — | — | — | — | — |
| NNRFNOROFERT SA BUCURESTI | 24.537 K RON | 4.18 RON | −0.48% | 5.87 K | 1.02 | 73.001 M RON | — | −0.21 RON | — | 1.66% | 加工業 | — |
| BBENTO2B INTELLIGENT SOFT | 24.288 K RON | 11.50 RON | −1.71% | 2.112 K | 0.14 | — | — | — | — | — | 科技服務 | — |
| CCCCONNECTIONS CONSULT | 21.314 K RON | 8.30 RON | 0.00% | 2.568 K | 0.36 | — | — | — | — | — | 科技服務 | — |
| DDNDN AGRAR GROUP | 21.284 K RON | 1.595 RON | +0.31% | 13.344 K | 0.16 | — | — | — | — | — | 加工業 | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 18.496 K RON | 0.220 RON | 0.00% | 84.074 K | 0.49 | 157.971 M RON | — | — | — | 0.00% | 工業服務 | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 18.46 K RON | 14.20 RON | −1.05% | 1.3 K | 0.28 | 4.375 B RON | — | — | — | 4.43% | 加工業 | — |
| BBUCVBUCUR BUCURESTI | 18.258 K RON | 1.000 RON | 0.00% | 18.258 K | 0.86 | — | — | — | — | — | 金融 | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 16.427 K RON | 0.244 RON | +1.67% | 67.322 K | 0.41 | 567.561 M RON | 15.54 | 0.02 RON | −55.65% | 0.00% | 金融 | — |
| AASTARCTIC STREAM | 15.19 K RON | 31.0 RON | −0.64% | 490 | 0.45 | — | — | — | — | — | — | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 14.889 K RON | 0.0930 RON | +7.51% | 160.1 K | 4.99 | — | — | — | — | — | — | — |
| CCMVXCOMVEX CONSTANTA | 14.659 K RON | 107 RON | +2.88% | 137 | 0.36 | 1.212 B RON | — | — | — | 12.37% | 運輸 | — |
| VVACPRODVINALCO CLUJ NAPOCA | 13.568 K RON | 6.75 RON | 0.00% | 2.01 K | 2.30 | 212.591 M RON | — | — | — | 4.23% | 非耐用消費品 | — |
| HHAIHOLDE AGRI INVEST | 12.193 K RON | 0.936 RON | +0.65% | 13.027 K | 0.45 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 11.684 K RON | 0.253 RON | −0.39% | 46.182 K | 0.13 | 161.081 M RON | — | −0.01 RON | — | 0.00% | 科技服務 | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 11.01 K RON | 2.80 RON | 0.00% | 3.932 K | 0.56 | 87.5 M RON | — | — | — | 7.14% | 非能源礦產 | — |
| PPREBPREBET AIUD | 10.618 K RON | 3.18 RON | +0.63% | 3.339 K | 0.79 | 132.143 M RON | 15.87 | 0.20 RON | +283.91% | 0.00% | 非能源礦產 | — |
| RREITSTAR RESIDENCE INVEST | 6.632 K RON | 0.130 RON | +0.78% | 51.013 K | 2.00 | — | — | — | — | — | — | — |
| SSAFESAFETECH INNOVATIONS SA | 6.541 K RON | 2.47 RON | −0.80% | 2.648 K | 0.13 | 165.585 M RON | — | — | — | 1.20% | 科技服務 | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 6.14 K RON | 2.53 RON | +0.40% | 2.427 K | 0.24 | — | — | — | — | — | — | — |
| RROCEROMCARBON SA BUZAU | 5.882 K RON | 0.1770 RON | 0.00% | 33.231 K | 0.31 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | 加工業 | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 5.865 K RON | 0.1250 RON | +1.21% | 46.922 K | 0.21 | 41.633 M RON | — | −0.01 RON | −116.39% | 0.00% | 金融 | — |
| AAAGAAGES SA | 5.359 K RON | 3.90 RON | −1.02% | 1.374 K | 1.26 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | 生產製造 | — |
| IIARVIAR BRASOV | 5.055 K RON | 13.85 RON | −0.36% | 365 | 0.41 | 254.076 M RON | 10.86 | 1.27 RON | +69.53% | 2.09% | 電子科技 | — |
| OOILOIL TERMINAL CONSTANTA | 5.028 K RON | 0.1225 RON | −0.41% | 41.048 K | 0.35 | 368.653 M RON | 25.52 | 0.00 RON | −65.22% | 2.59% | 工業服務 | — |
| BBIOBIOFARM BUCURESTI | 4.639 K RON | 0.824 RON | +0.49% | 5.63 K | 0.19 | 808.001 M RON | — | — | — | 3.66% | 健康科技 | — |
| SSNOSANTIERUL NAVAL ORSOVA | 3.868 K RON | 6.60 RON | 0.00% | 586 | 1.44 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | 生產製造 | — |
| AARCUARTA CULINARA CLUJ | 3.726 K RON | 4.14 RON | +0.49% | 900 | 0.50 | — | — | — | — | — | 金融 | — |
| BBONABONAS IMPORT EXPORT SA | 3.666 K RON | 1.34 RON | 0.00% | 2.736 K | 0.77 | — | — | — | — | — | — | — |
| CCABGOCAB SOFTWARE | 3.649 K RON | 0.0355 RON | −10.13% | 102.79 K | 3.74 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3.381 K RON | 4.20 RON | −0.47% | 805 | 1.01 | — | — | — | — | — | 配送服務 | — |
| SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 3.212 K RON | 4.98 RON | 0.00% | 645 | 3.94 | — | — | — | — | — | 生產製造 | — |
| VVNCVRANCART ADJUD | 2.868 K RON | 0.1595 RON | −0.31% | 17.981 K | 0.74 | 321.667 M RON | — | — | — | 5.80% | 加工業 | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 2.596 K RON | 8.80 RON | +1.15% | 295 | 0.18 | — | — | — | — | — | 非能源礦產 | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 2.583 K RON | 0.678 RON | 0.00% | 3.81 K | 0.23 | 188.613 M RON | — | — | — | 1.30% | 工業服務 | — |
| CCAORSIF HOTELURI | 2.34 K RON | 1.95 RON | +6.56% | 1.2 K | 1.00 | 58.821 M RON | — | — | — | 0.00% | 消費者服務 | — |
| SSATUSATURN S.A. | 1.932 K RON | 9.20 RON | −0.54% | 210 | 0.18 | — | — | — | — | — | 非能源礦產 | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 1.925 K RON | 0.0695 RON | +0.72% | 27.705 K | 0.15 | 1.833 B RON | — | −0.05 RON | −363.13% | 0.00% | 能源礦產 | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 1.849 K RON | 0.698 RON | −0.57% | 2.649 K | 0.29 | 66.817 M RON | 9.26 | 0.08 RON | +23.61% | 7.12% | 配送服務 | — |
| LLIHLIFE IS HARD SA | 1.715 K RON | 2.65 RON | +1.92% | 647 | 0.04 | 75.134 M RON | — | — | — | 0.00% | 科技服務 | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 1.612 K RON | 52.0 RON | +0.97% | 31 | 0.30 | — | — | — | — | — | 消費者服務 | — |
| GGRIUGRIUL BUCURESTI | 1.495 K RON | 1.30 RON | −2.26% | 1.15 K | 2.74 | — | — | — | — | — | 非耐用消費品 | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 1.487 K RON | 0.404 RON | +1.00% | 3.68 K | 0.28 | 230.403 M RON | — | — | — | 5.43% | 消費者服務 | — |
| CCODESOFTBINATOR TECHNOLOGIES | 1.408 K RON | 2.16 RON | −0.46% | 652 | 0.37 | — | — | — | — | — | 科技服務 | — |
| MMETMETA ESTATE TRUST | 1.349 K RON | 0.710 RON | −1.39% | 1.9 K | 0.30 | — | — | — | — | — | 金融 | — |
| CCEONCEMACON ZALAU | 1.305 K RON | 0.435 RON | 0.00% | 3 K | 0.06 | 406.86 M RON | 14.70 | 0.03 RON | −66.25% | 0.00% | 非能源礦產 | — |
| IINTAINDEPENDENTA SIBIU | 1.296 K RON | 24.0 RON | +4.35% | 54 | 0.12 | — | — | — | — | — | 工業服務 | — |
| FFRBFIREBYTE GAMES | 1.122 K RON | 0.1870 RON | −3.36% | 6 K | 0.29 | — | — | — | — | — | — | — |
| AADISSADISS SA | 920 RON | 0.800 RON | −1.23% | 1.15 K | 0.21 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 906 RON | 0.420 RON | −9.87% | 2.156 K | 0.23 | 110.124 M RON | — | — | — | 0.00% | 非能源礦產 | — |
| HHUNTIHUNT TECHNOLOGY | 886 RON | 0.439 RON | +3.29% | 2.019 K | 0.16 | 31.96 M RON | — | −0.02 RON | — | 10.99% | 配送服務 | — |
| SSTZSINTEZA ORADEA | 833 RON | 0.260 RON | +5.69% | 3.202 K | 0.51 | 16.264 M RON | — | −0.16 RON | −411.67% | 0.00% | 加工業 | — |
| AARTEARTEGO TG. JIU | 823 RON | 18.7 RON | −3.61% | 44 | 0.35 | 157.426 M RON | 17.35 | 1.08 RON | −28.98% | 4.48% | 生產製造 | — |
| CCMFCOMELF BISTRITA | 785 RON | 5.95 RON | 0.00% | 132 | 0.34 | 133.735 M RON | — | — | — | 6.52% | 電子科技 | — |
| SSCDZENTIVA BUCURESTI | 659 RON | 3.28 RON | 0.00% | 201 | 0.08 | 2.286 B RON | — | — | — | 0.00% | 健康科技 | — |
| SSOCPSOCEP CONSTANTA | 562 RON | 1.905 RON | +2.42% | 295 | 0.03 | 1.273 B RON | — | — | — | 2.24% | 運輸 | — |
| MMILKAGROSERV MARIUTA | 546 RON | 7.28 RON | 0.00% | 75 | 0.15 | — | — | — | — | — | 非耐用消費品 | — |
| CCAINCASA ALBA-INDEPENDENTA | 488 RON | 61.0 RON | +29.24% | 8 | 0.77 | — | — | — | — | — | 金融 | — |
| AARAXARMAX GAZ MEDIAS | 397 RON | 2.16 RON | +13.09% | 184 | 0.06 | 11.731 M RON | — | — | — | 0.00% | 生產製造 | — |
| MMCABROMCAB TG. MURES | 397 RON | 0.0340 RON | 0.00% | 11.665 K | 0.02 | 34.498 M RON | — | — | — | 0.00% | 生產製造 | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 318 RON | 159 RON | 0.00% | 2 | 0.07 | 783.133 M RON | — | — | — | 14.18% | 生產製造 | — |
| FFEPFEPER SA BUCURESTI | 303 RON | 0.124 RON | 0.00% | 2.44 K | 0.33 | — | — | — | — | — | — | — |
| NNTEXSIFI CJ STORAGE | 260 RON | 52.0 RON | −2.80% | 5 | 0.20 | — | — | — | — | — | 金融 | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 238 RON | 3.50 RON | −5.41% | 68 | 0.11 | 23.056 M RON | — | — | — | 0.00% | 工業服務 | — |
| PPVBSPERSEUS FINTECH SA | 221 RON | 0.910 RON | +10.98% | 243 | 0.05 | — | — | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 186 RON | 4.64 RON | +0.43% | 40 | 0.69 | — | — | — | — | — | 金融 | — |
| RRPHROPHARMA BRASOV | 146 RON | 0.187 RON | −3.11% | 781 | 0.03 | 98.675 M RON | — | — | — | 0.00% | 配送服務 | — |
| BBIOWVIFRANA SA | 145 RON | 0.145 RON | +3.57% | 1 K | 0.04 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 124 RON | 0.0820 RON | 0.00% | 1.514 K | 0.04 | 268.86 M RON | — | — | — | 0.00% | 金融 | 中立 |
| IIPHIIPROCHIM BUCURESTI | 120 RON | 40.0 RON | +2.56% | 3 | 0.06 | — | — | — | — | — | — | — |